10416 道指摩通五三沽Ａ (認沽證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.036 | 3,350,000 | 22.224 | 2,600,000 | 0.035 | 750,000 | 0.036 | |
| 06/01/2025 | 0.037 | 850,000 | 22.360 | 70,000 | 0.037 | 780,000 | 0.037 | |
| 03/01/2025 | 0.045 | 4,410,000 | 22.317 | 720,000 | 0.045 | 3,490,000 | 0.045 | |
| 02/01/2025 | 0.041 | 150,000 | 21.990 | 150,000 | 0.041 | |||
| 31/12/2024 | 0.045 | 1,150,000 | 22.539 | 100,000 | 0.043 | 790,000 | 0.045 | |
| 30/12/2024 | 0.041 | 450,000 | 23.009 | 450,000 | 0.040 | |||
| 27/12/2024 | 0.037 | 3,210,000 | 22.877 | 60,000 | 0.035 | 2,930,000 | 0.037 | |
| 24/12/2024 | 0.046 | 690,000 | 22.885 | 470,000 | 0.046 | |||
| 23/12/2024 | 0.049 | 3,310,000 | 23.058 | 2,680,000 | 0.050 | |||
| 20/12/2024 | 0.070 | 4,560,000 | 24.264 | 3,150,000 | 0.068 | 1,110,000 | 0.071 | |
| 19/12/2024 | 0.065 | 31,870,000 | 23.403 | 30,420,000 | 0.067 | 860,000 | 0.068 | |
| 18/12/2024 | 0.041 | 4,130,000 | 22.910 | 4,040,000 | 0.041 | |||
| 17/12/2024 | 0.039 | 2,290,000 | 23.184 | 2,290,000 | 0.037 | |||
| 16/12/2024 | 0.039 | 180,000 | 23.367 | 30,000 | 0.038 | 140,000 | 0.039 | |
| 13/12/2024 | 0.038 | 1,550,000 | 23.089 | 1,450,000 | 0.038 | |||
| 12/12/2024 | 0.037 | 4,070,000 | 23.398 | 4,050,000 | 0.037 | |||
| 11/12/2024 | 0.036 | 2,180,000 | 23.356 | 1,670,000 | 0.034 | 220,000 | 0.036 | |
| 10/12/2024 | 0.034 | 3,240,000 | 23.251 | 1,300,000 | 0.034 | 1,340,000 | 0.035 | |
| 09/12/2024 | 0.034 | 1,640,000 | 23.721 | 1,590,000 | 0.032 | 40,000 | 0.034 | |
| 06/12/2024 | 0.032 | 1,220,000 | 23.313 | 1,030,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
