10391 納指摩通五三購Ｂ (認購證)
按盤價 
0.203 -0.042 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.245 | 70,000 | 22.412 | 70,000 | 0.247 | |||
| 06/01/2025 | 0.225 | 70,000 | 23.436 | 70,000 | 0.217 | |||
| 03/01/2025 | 0.188 | 40,000 | 23.296 | 40,000 | 0.186 | |||
| 02/01/2025 | 0.204 | 0 | 24.666 | |||||
| 31/12/2024 | 0.210 | 50,000 | 22.440 | 50,000 | 0.210 | |||
| 30/12/2024 | 0.239 | 30,000 | 21.691 | 30,000 | 0.246 | |||
| 27/12/2024 | 0.275 | 0 | 20.771 | |||||
| 24/12/2024 | 0.265 | 0 | 23.418 | |||||
| 23/12/2024 | 0.265 | 60,000 | 26.408 | 60,000 | 0.260 | |||
| 20/12/2024 | 0.225 | 30,000 | 23.640 | 30,000 | 0.225 | |||
| 19/12/2024 | 0.250 | 80,000 | 25.067 | 80,000 | 0.249 | |||
| 18/12/2024 | 0.360 | 0 | 25.915 | |||||
| 17/12/2024 | 0.360 | 0 | 23.998 | |||||
| 16/12/2024 | 0.310 | 0 | 23.107 | |||||
| 13/12/2024 | 0.300 | 0 | 24.042 | |||||
| 12/12/2024 | 0.305 | 40,000 | 22.171 | 40,000 | 0.305 | |||
| 11/12/2024 | 0.255 | 0 | 22.178 | |||||
| 10/12/2024 | 0.260 | 50,000 | 21.578 | 50,000 | 0.260 | |||
| 09/12/2024 | 0.290 | 200,000 | 22.174 | 200,000 | 0.280 | |||
| 06/12/2024 | 0.265 | 0 | 21.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
