10390 納指摩通五三購Ａ (認購證)
按盤價 
0.121 -0.035 (-22.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.156 | 1,010,000 | 19.911 | 760,000 | 0.160 | 250,000 | 0.157 | |
| 06/01/2025 | 0.141 | 3,770,000 | 20.820 | 3,530,000 | 0.133 | 240,000 | 0.141 | |
| 03/01/2025 | 0.111 | 1,710,000 | 20.731 | 20,000 | 0.109 | 1,690,000 | 0.110 | |
| 02/01/2025 | 0.122 | 1,650,000 | 21.422 | 720,000 | 0.123 | 930,000 | 0.116 | |
| 31/12/2024 | 0.129 | 1,590,000 | 20.021 | 100,000 | 0.130 | 1,490,000 | 0.129 | |
| 30/12/2024 | 0.154 | 1,260,000 | 19.483 | 260,000 | 0.157 | 1,000,000 | 0.156 | |
| 27/12/2024 | 0.190 | 560,000 | 19.111 | 200,000 | 0.193 | 360,000 | 0.190 | |
| 24/12/2024 | 0.179 | 140,000 | 20.657 | 10,000 | 0.178 | 130,000 | 0.179 | |
| 23/12/2024 | 0.187 | 270,000 | 23.518 | 210,000 | 0.183 | 60,000 | 0.183 | |
| 20/12/2024 | 0.151 | 2,000,000 | 21.463 | 1,500,000 | 0.151 | 500,000 | 0.149 | |
| 19/12/2024 | 0.182 | 1,590,000 | 23.264 | 120,000 | 0.173 | 1,470,000 | 0.176 | |
| 18/12/2024 | 0.275 | 260,000 | 22.644 | 20,000 | 0.270 | 240,000 | 0.275 | |
| 17/12/2024 | 0.280 | 130,000 | 21.693 | 130,000 | 0.286 | |||
| 16/12/2024 | 0.228 | 360,000 | 20.825 | 260,000 | 0.226 | 100,000 | 0.229 | |
| 13/12/2024 | 0.216 | 700,000 | 21.214 | 240,000 | 0.217 | 460,000 | 0.216 | |
| 12/12/2024 | 0.222 | 740,000 | 19.973 | 630,000 | 0.221 | 110,000 | 0.223 | |
| 11/12/2024 | 0.176 | 150,000 | 20.034 | 150,000 | 0.176 | |||
| 10/12/2024 | 0.181 | 620,000 | 19.626 | 80,000 | 0.180 | 540,000 | 0.182 | |
| 09/12/2024 | 0.207 | 70,000 | 19.854 | 40,000 | 0.203 | 30,000 | 0.203 | |
| 06/12/2024 | 0.181 | 1,180,000 | 19.302 | 580,000 | 0.181 | 600,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
