10237 日經瑞銀四乙沽Ｃ (認沽證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.068 | 6,780,000 | 28.610 | 3,500,000 | 0.067 | 3,280,000 | 0.070 | |
| 18/11/2024 | 0.077 | 27,620,000 | 28.936 | 10,920,000 | 0.073 | 16,700,000 | 0.074 | |
| 15/11/2024 | 0.067 | 16,300,000 | 28.813 | 8,140,000 | 0.058 | 8,160,000 | 0.058 | |
| 14/11/2024 | 0.068 | 700,000 | 27.533 | 400,000 | 0.066 | 300,000 | 0.063 | |
| 13/11/2024 | 0.066 | 30,000 | 28.115 | 30,000 | 0.062 | |||
| 12/11/2024 | 0.050 | 70,000 | 27.893 | 70,000 | 0.046 | |||
| 11/11/2024 | 0.052 | 0 | 29.213 | |||||
| 08/11/2024 | 0.055 | 44,320,000 | 28.732 | 22,300,000 | 0.056 | 22,020,000 | 0.056 | |
| 07/11/2024 | 0.064 | 44,070,000 | 30.299 | 22,000,000 | 0.059 | 22,070,000 | 0.059 | |
| 06/11/2024 | 0.056 | 3,540,000 | 27.971 | 2,710,000 | 0.072 | 830,000 | 0.061 | |
| 05/11/2024 | 0.091 | 5,000,000 | 29.537 | 5,000,000 | 0.091 | |||
| 04/11/2024 | 0.097 | 4,310,000 | 27.024 | 4,310,000 | 0.094 | |||
| 01/11/2024 | 0.109 | 3,790,000 | 29.088 | 790,000 | 0.109 | 3,000,000 | 0.111 | |
| 31/10/2024 | 0.090 | 9,550,000 | 32.424 | 380,000 | 0.083 | 9,170,000 | 0.089 | |
| 30/10/2024 | 0.066 | 930,000 | 27.346 | 930,000 | 0.072 | |||
| 29/10/2024 | 0.083 | 14,310,000 | 28.752 | 13,580,000 | 0.087 | 730,000 | 0.088 | |
| 28/10/2024 | 0.095 | 6,900,000 | 29.205 | 6,850,000 | 0.097 | |||
| 25/10/2024 | 0.120 | 6,970,000 | 28.540 | 2,260,000 | 0.125 | 4,710,000 | 0.130 | |
| 24/10/2024 | 0.117 | 5,250,000 | 29.640 | 5,000,000 | 0.115 | 250,000 | 0.119 | |
| 23/10/2024 | 0.120 | 1,080,000 | 29.440 | 500,000 | 0.115 | 580,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
