代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50004 | 恒指中銀四九牛B | 0.147 | -0.031 | -17.416% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | 恒指中銀四九牛C | 0.124 | -0.031 | -20.000% | 15,900.000 | 16,000.000 | 27/09/2024 |
50019 | 恒指法興六七牛Y | 0.130 | -0.031 | -19.255% | 15,708.000 | 15,808.000 | 30/07/2026 |
50030 | 恒指法興五九牛B | 0.116 | -0.032 | -21.622% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | 恒指法興五九牛C | 0.126 | -0.032 | -20.253% | 15,808.000 | 15,908.000 | 29/09/2025 |
50039 | 恒指法巴六十牛L | 0.152 | -0.030 | -16.484% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | 恒指法巴六十牛S | 0.056 | -0.015 | -21.127% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | 恒指法巴六十牛T | 0.079 | -0.015 | -15.957% | 15,400.000 | 15,500.000 | 29/10/2026 |
50053 | 恒指法巴六十牛W | 0.111 | -0.031 | -21.831% | 15,900.000 | 16,000.000 | 29/10/2026 |
50058 | 恒指匯豐六甲牛P | 0.079 | -0.016 | -16.842% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | 恒指匯豐六九牛P | 0.120 | -0.031 | -20.530% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | 恒指匯豐六九牛Y | 0.111 | -0.034 | -23.448% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | 恒指摩通六十牛U | 0.121 | -0.031 | -20.395% | 15,800.000 | 15,900.000 | 29/10/2026 |
50067 | 恒指摩通六十牛Y | 0.138 | -0.032 | -18.824% | 15,600.000 | 15,700.000 | 29/10/2026 |
50082 | 恒指華泰四九牛A | 0.135 | -0.035 | -20.588% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | 恒指華泰四九牛C | 0.122 | -0.035 | -22.293% | 15,900.000 | 16,000.000 | 27/09/2024 |
50109 | 恒指瑞銀六九牛G | 0.109 | -0.030 | -21.583% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | 恒指瑞銀六九牛I | 0.124 | -0.032 | -20.513% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | 恒指瑞銀六甲牛W | 0.054 | -0.016 | -22.857% | 15,900.000 | 16,000.000 | 27/11/2026 |
50130 | 恒指法巴六十牛A | 0.117 | -0.030 | -20.408% | 15,850.000 | 15,950.000 | 29/10/2026 |
50135 | 恒指匯豐六甲牛Q | 0.128 | -0.033 | -20.497% | 15,728.000 | 15,828.000 | 27/11/2026 |
50141 | 恒指華泰六九牛P | 0.146 | -0.031 | -17.514% | 15,500.000 | 15,600.000 | 29/09/2026 |
50155 | 恒指法興六八牛W | 0.115 | -0.031 | -21.233% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | 恒指法興六八牛Z | 0.126 | -0.033 | -20.755% | 15,748.000 | 15,848.000 | 28/08/2026 |
50173 | 恒指摩通六十牛A | 0.127 | -0.031 | -19.620% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | 恒指摩通六十牛F | 0.112 | -0.031 | -21.678% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | 恒指摩通六十牛G | 0.140 | -0.033 | -19.075% | 15,620.000 | 15,720.000 | 29/10/2026 |
50187 | 恒指瑞銀六九牛D | 0.119 | -0.032 | -21.192% | 15,800.000 | 15,900.000 | 29/09/2026 |
50196 | 恒指匯豐六十牛T | 0.068 | -0.016 | -19.048% | 15,650.000 | 15,750.000 | 29/10/2026 |
50206 | 恒指法興六九牛E | 0.116 | -0.032 | -21.622% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | 恒指法興六九牛M | 0.130 | -0.031 | -19.255% | 15,688.000 | 15,788.000 | 29/09/2026 |
50238 | 恒指瑞銀六八牛C | 0.117 | -0.032 | -21.477% | 15,850.000 | 15,950.000 | 28/08/2026 |
50253 | 恒指摩通六十牛T | 0.115 | -0.032 | -21.769% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | 恒指摩通六甲牛Z | 0.131 | -0.033 | -20.122% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | 恒指華泰六九牛Q | 0.129 | -0.032 | -19.876% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | 恒指花旗四九牛M | 0.078 | -0.018 | -18.750% | 15,500.000 | 15,600.000 | 27/09/2024 |
50262 | 恒指花旗四九牛J | 0.204 | 0.000 | 0.000% | 15,420.000 | 15,520.000 | 27/09/2024 |
50292 | 恒指匯豐六甲牛V | 0.056 | -0.015 | -21.127% | 15,900.000 | 16,000.000 | 27/11/2026 |
50296 | 恒指國君四十牛B | 0.118 | -0.032 | -21.333% | 15,900.000 | 16,000.000 | 30/10/2024 |
50322 | 恒指法興五七牛A | 0.130 | -0.034 | -20.732% | 15,788.000 | 15,888.000 | 30/07/2025 |
50384 | 恒指瑞銀六八牛I | 0.112 | -0.031 | -21.678% | 15,908.000 | 16,008.000 | 28/08/2026 |
50525 | 恒指國君四十牛M | 0.131 | -0.034 | -20.606% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | 恒指法巴五六牛D | 0.270 | -0.030 | -10.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | 恒指國君四十牛K | 0.059 | -0.016 | -21.333% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | 恒指法興四十牛I | 0.171 | -0.017 | -9.043% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | 恒指國君四十牛P | 0.135 | -0.034 | -20.118% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | 恒指匯豐六甲牛Z | 0.117 | -0.034 | -22.517% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | 恒指國君四十牛Q | 0.149 | -0.034 | -18.579% | 15,650.000 | 15,750.000 | 30/10/2024 |
51147 | 恒指國君四十牛R | 0.127 | -0.034 | -21.118% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | 恒指法興五七牛H | 0.111 | -0.017 | -13.281% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | 恒指國君五六牛B | 0.270 | -0.030 | -10.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | 恒指法興四九牛W | 0.141 | -0.017 | -10.759% | 14,400.000 | 14,500.000 | 27/09/2024 |
51446 | 恒指匯豐六七牛K | 0.124 | -0.033 | -21.019% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | 恒指匯豐六七牛L | 0.114 | -0.032 | -21.918% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | 恒指匯豐六七牛M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | 恒指匯豐六七牛N | 0.137 | -0.033 | -19.412% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | 恒指國君四十牛V | 0.160 | -0.035 | -17.949% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | 恒指國君四十牛W | 0.180 | -0.034 | -15.888% | 15,350.000 | 15,450.000 | 30/10/2024 |
51504 | 恒指摩通六十牛J | 0.111 | -0.032 | -22.378% | 15,920.000 | 16,020.000 | 29/10/2026 |
51523 | 恒指法興五七牛T | 0.120 | -0.034 | -22.078% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | 恒指法興五八牛O | 0.134 | -0.034 | -20.238% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | 恒指法興五八牛P | 0.151 | -0.034 | -18.378% | 15,588.000 | 15,688.000 | 28/08/2025 |
51575 | 恒指瑞銀六七牛R | 0.119 | -0.032 | -21.192% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | 恒指瑞銀六七牛S | 0.131 | -0.033 | -20.122% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | 恒指匯豐六七牛O | 0.110 | -0.034 | -23.611% | 15,928.000 | 16,028.000 | 30/07/2026 |
51678 | 恒指瑞銀六十牛Z | 0.108 | -0.032 | -22.857% | 15,938.000 | 16,038.000 | 29/10/2026 |
51740 | 恒指法巴五六牛W | 0.134 | -0.017 | -11.258% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | 恒指法興五七牛K | 0.116 | -0.034 | -22.667% | 15,928.000 | 16,028.000 | 30/07/2025 |
51787 | 恒指法興四十牛J | 0.285 | -0.035 | -10.937% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | 恒指匯豐六八牛A | 0.122 | -0.034 | -21.795% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | 恒指匯豐六八牛B | 0.139 | -0.032 | -18.713% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | 恒指法興五九牛V | 0.123 | -0.032 | -20.645% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | 恒指法興五九牛N | 0.137 | -0.033 | -19.412% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | 恒指法興六八牛E | 0.148 | -0.033 | -18.232% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | 恒指瑞通四乙牛Z | 0.170 | -0.007 | -3.955% | 9,900.000 | 10,000.000 | 30/12/2024 |
51854 | 恒指瑞銀六七牛Z | 0.114 | -0.032 | -21.918% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | 恒指瑞銀六七牛A | 0.127 | -0.033 | -20.625% | 15,738.000 | 15,838.000 | 30/07/2026 |
51901 | 恒指摩通六七牛K | 0.139 | -0.033 | -19.186% | 15,670.000 | 15,770.000 | 30/07/2026 |
51970 | 恒指法興五八牛R | 0.121 | -0.034 | -21.935% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | 恒指摩通六乙牛B | 0.116 | -0.033 | -22.148% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | 恒指瑞銀六七牛E | 0.117 | -0.032 | -21.477% | 15,868.000 | 15,968.000 | 30/07/2026 |
52181 | 恒指摩通五二牛W | 0.142 | -0.016 | -10.127% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | 恒指摩通五七牛K | 0.179 | -0.016 | -8.205% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | 恒指摩通五七牛L | 0.203 | -0.018 | -8.145% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | 恒指瑞通五一牛T | 0.385 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | 恒指匯豐五七牛I | 0.135 | -0.017 | -11.184% | 14,348.000 | 14,498.000 | 30/07/2025 |
52607 | 恒指法興四九牛R | 0.275 | -0.020 | -6.780% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | 恒指摩通六八牛B | 0.057 | -0.014 | -19.718% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | 恒指華泰六乙牛L | 0.119 | -0.031 | -20.667% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | 恒指華泰六乙牛M | 0.138 | -0.032 | -18.824% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | 恒指法巴五七牛D | 0.310 | -0.035 | -10.145% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | 恒指法巴五七牛E | 0.280 | -0.035 | -11.111% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | 恒指法巴五七牛H | 0.155 | -0.016 | -9.357% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | 恒指瑞銀六八牛A | 0.111 | -0.032 | -22.378% | 15,928.000 | 16,028.000 | 28/08/2026 |
53703 | 恒指摩通四九牛G | 0.270 | -0.015 | -5.263% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | 恒指摩通四九牛O | 0.241 | -0.019 | -7.308% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | 恒指法巴五六牛E | 0.335 | -0.035 | -9.459% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | 恒指法巴五六牛I | 0.305 | -0.030 | -8.955% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | 恒指法巴五六牛M | 0.295 | -0.030 | -9.231% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | 恒指法巴五六牛O | 0.280 | -0.030 | -9.677% | 14,300.000 | 14,400.000 | 27/06/2025 |
53862 | 恒指摩通四九牛B | 0.285 | -0.035 | -10.937% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | 恒指法興四九牛Z | 0.196 | -0.018 | -8.411% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | 恒指國君五七牛A | 0.315 | -0.035 | -10.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | 恒指法巴五七牛K | 0.179 | -0.017 | -8.673% | 13,400.000 | 13,500.000 | 30/07/2025 |
54273 | 恒指國君五九牛W | 0.182 | -0.034 | -15.741% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | 恒指瑞銀六乙牛X | 0.143 | 0.000 | 0.000% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | 恒指匯豐六七牛Z | 0.111 | -0.032 | -22.378% | 15,916.000 | 16,016.000 | 30/07/2026 |
54840 | 恒指法興四九牛T | 0.445 | -0.035 | -7.292% | 12,908.000 | 13,008.000 | 27/09/2024 |
54843 | 恒指法興四九牛O | 0.415 | -0.035 | -7.778% | 13,208.000 | 13,308.000 | 27/09/2024 |
54884 | 恒指法巴五六牛V | 0.355 | -0.035 | -8.974% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | 恒指法巴五六牛B | 0.325 | -0.035 | -9.722% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | 恒指法巴五六牛G | 0.410 | -0.035 | -7.865% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | 恒指法興六八牛G | 0.080 | -0.015 | -15.789% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | 恒指法興六八牛I | 0.056 | -0.015 | -21.127% | 15,900.000 | 16,000.000 | 28/08/2026 |
55125 | 恒指瑞銀四九牛G | 0.265 | -0.015 | -5.357% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | 恒指瑞銀四九牛N | 0.310 | -0.020 | -6.061% | 10,900.000 | 11,000.000 | 27/09/2024 |
55283 | 恒指法巴五八牛A | 0.455 | -0.035 | -7.143% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | 恒指法巴五六牛H | 0.390 | -0.035 | -8.235% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | 恒指法巴五六牛R | 0.380 | -0.035 | -8.434% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | 恒指法巴五六牛U | 0.375 | -0.030 | -7.407% | 13,300.000 | 13,400.000 | 27/06/2025 |
55431 | 恒指法巴五八牛F | 0.203 | -0.017 | -7.727% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | 恒指法巴五八牛G | 0.227 | -0.017 | -6.967% | 12,400.000 | 12,500.000 | 28/08/2025 |
55458 | 恒指法興六八牛J | 0.110 | -0.033 | -23.077% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | 恒指法興六八牛U | 0.120 | -0.032 | -21.053% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | 恒指國君五九牛R | 0.072 | -0.017 | -19.101% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | 恒指瑞銀六乙牛P | 0.117 | -0.032 | -21.477% | 15,858.000 | 15,958.000 | 30/12/2026 |
55532 | 恒指法巴六十牛X | 0.093 | -0.030 | -24.390% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | 恒指法巴六十牛B | 0.090 | -0.030 | -25.000% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | 恒指華泰六乙牛B | 0.094 | -0.032 | -25.397% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | 恒指華泰六乙牛C | 0.131 | -0.033 | -20.122% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | 恒指法興五九牛O | 0.103 | -0.033 | -24.265% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | 恒指法興五九牛S | 0.121 | -0.034 | -21.935% | 15,858.000 | 15,958.000 | 29/09/2025 |
55548 | 恒指法興五八牛M | 0.138 | -0.034 | -19.767% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | 恒指法興五七牛V | 0.093 | -0.033 | -26.190% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | 恒指國君五九牛S | 0.105 | -0.033 | -23.913% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | 恒指國君五九牛T | 0.114 | -0.034 | -22.973% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | 恒指國君五九牛U | 0.130 | -0.034 | -20.732% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | 恒指法巴六十牛D | 0.089 | -0.031 | -25.833% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | 恒指匯豐六七牛V | 0.089 | -0.032 | -26.446% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | 恒指匯豐六七牛W | 0.116 | -0.033 | -22.148% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | 恒指匯豐六七牛Y | 0.139 | -0.033 | -19.186% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | 恒指摩通六十牛E | 0.089 | -0.032 | -26.446% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | 恒指摩通六七牛L | 0.100 | -0.033 | -24.812% | 16,060.000 | 16,160.000 | 30/07/2026 |
55582 | 恒指摩通六七牛Q | 0.113 | -0.033 | -22.603% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | 恒指瑞銀六七牛B | 0.101 | -0.032 | -24.060% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | 恒指瑞銀六七牛G | 0.115 | -0.032 | -21.769% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | 恒指瑞銀六七牛W | 0.089 | -0.032 | -26.446% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | 恒指瑞銀六七牛C | 0.130 | -0.032 | -19.753% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | 恒指國君五九牛V | 0.080 | -0.033 | -29.204% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | 恒指國君五九牛X | 0.119 | -0.034 | -22.222% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | 恒指法興五九牛T | 0.096 | -0.033 | -25.581% | 16,108.000 | 16,208.000 | 29/09/2025 |
55626 | 恒指法興五七牛E | 0.113 | -0.033 | -22.603% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | 恒指法興六七牛M | 0.081 | -0.031 | -27.679% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | 恒指法興六七牛Q | 0.073 | -0.031 | -29.808% | 16,308.000 | 16,408.000 | 30/07/2026 |
55642 | 恒指法興四十牛N | 0.250 | -0.020 | -7.407% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | 恒指法興四十牛B | 0.375 | -0.035 | -8.537% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | 恒指法興四甲牛O | 0.305 | -0.015 | -4.687% | 11,400.000 | 11,500.000 | 28/11/2024 |
55648 | 恒指瑞銀六八牛K | 0.080 | -0.032 | -28.571% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | 恒指瑞銀六八牛L | 0.092 | -0.031 | -25.203% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | 恒指瑞銀六乙牛Q | 0.104 | -0.032 | -23.529% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | 恒指法巴六七牛W | 0.090 | -0.032 | -26.230% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | 恒指法巴六十牛O | 0.084 | -0.031 | -26.957% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | 恒指法巴六十牛M | 0.089 | -0.031 | -25.833% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | 恒指法巴六十牛V | 0.080 | -0.030 | -27.273% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | 恒指匯豐六七牛F | 0.079 | -0.034 | -30.088% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | 恒指匯豐六七牛G | 0.091 | -0.034 | -27.200% | 16,130.000 | 16,230.000 | 30/07/2026 |
55679 | 恒指摩通六乙牛K | 0.082 | -0.032 | -28.070% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | 恒指摩通六乙牛D | 0.093 | -0.031 | -25.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | 恒指摩通六乙牛L | 0.110 | -0.032 | -22.535% | 15,930.000 | 16,030.000 | 30/12/2026 |
55693 | 恒指中銀四乙牛A | 0.110 | -0.033 | -23.077% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | 恒指國君五九牛Z | 0.097 | -0.034 | -25.954% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | 恒指國君五九牛I | 0.126 | -0.034 | -21.250% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | 恒指國君五九牛E | 0.141 | -0.033 | -18.966% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | 恒指法興六八牛D | 0.075 | -0.031 | -29.245% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | 恒指法興六八牛F | 0.084 | -0.032 | -27.586% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | 恒指法興六九牛L | 0.093 | -0.031 | -25.000% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | 恒指法興六九牛I | 0.102 | -0.030 | -22.727% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | 恒指法興六八牛H | 0.120 | -0.031 | -20.530% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | 恒指法興六八牛Q | 0.133 | -0.033 | -19.880% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | 恒指匯豐五十牛Q | 0.156 | -0.017 | -9.827% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | 恒指法巴六十牛Y | 0.102 | -0.032 | -23.881% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | 恒指法巴六十牛Z | 0.077 | -0.032 | -29.358% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | 恒指法巴六十牛H | 0.095 | -0.030 | -24.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | 恒指法巴六十牛U | 0.093 | -0.032 | -25.600% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | 恒指匯豐六七牛S | 0.075 | -0.034 | -31.193% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | 恒指匯豐六七牛A | 0.103 | -0.034 | -24.818% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | 恒指匯豐六七牛B | 0.093 | -0.032 | -25.600% | 16,100.000 | 16,200.000 | 30/07/2026 |
55751 | 恒指花旗四九牛U | 0.097 | -0.031 | -24.219% | 16,100.000 | 16,200.000 | 27/09/2024 |
55753 | 恒指花旗四九牛N | 0.118 | -0.035 | -22.876% | 15,900.000 | 16,000.000 | 27/09/2024 |
55754 | 恒指花旗四九牛Q | 0.079 | -0.031 | -28.182% | 16,285.000 | 16,385.000 | 27/09/2024 |
55756 | 恒指華泰六乙牛D | 0.102 | -0.033 | -24.444% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | 恒指瑞銀六七牛I | 0.075 | -0.032 | -29.907% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | 恒指瑞銀五一牛J | 0.060 | -0.022 | -26.829% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | 恒指瑞銀六八牛F | 0.089 | -0.032 | -26.446% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | 恒指瑞銀六八牛S | 0.104 | -0.032 | -23.529% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | 恒指瑞銀六七牛M | 0.123 | -0.032 | -20.645% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | 恒指瑞銀六八牛D | 0.183 | 0.000 | 0.000% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | 恒指摩通六甲牛S | 0.075 | -0.031 | -29.245% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | 恒指摩通六十牛H | 0.103 | -0.031 | -23.134% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | 恒指摩通六十牛V | 0.089 | -0.031 | -25.833% | 16,150.000 | 16,250.000 | 29/10/2026 |
55800 | 恒指法巴六十牛G | 0.092 | -0.031 | -25.203% | 16,120.000 | 16,220.000 | 29/10/2026 |
55807 | 恒指法巴六十牛E | 0.075 | -0.031 | -29.245% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | 恒指中銀四乙牛B | 0.097 | -0.034 | -25.954% | 16,200.000 | 16,300.000 | 30/12/2024 |
55817 | 恒指華泰六乙牛F | 0.084 | -0.032 | -27.586% | 16,200.000 | 16,300.000 | 30/12/2026 |
55819 | 恒指國君五九牛H | 0.111 | -0.033 | -22.917% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | 恒指法興五九牛D | 0.075 | -0.033 | -30.556% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | 恒指法興六九牛N | 0.078 | -0.031 | -28.440% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | 恒指法興六七牛V | 0.091 | -0.032 | -26.016% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | 恒指法興六七牛U | 0.102 | -0.032 | -23.881% | 16,008.000 | 16,108.000 | 30/07/2026 |
55842 | 恒指法巴六十牛K | 0.080 | -0.031 | -27.928% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | 恒指匯豐六七牛C | 0.073 | -0.031 | -29.808% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | 恒指匯豐六七牛D | 0.084 | -0.034 | -28.814% | 16,200.000 | 16,300.000 | 30/07/2026 |
55863 | 恒指摩通六乙牛N | 0.079 | -0.031 | -28.182% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | 恒指摩通六七牛W | 0.093 | -0.033 | -26.190% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | 恒指摩通六七牛X | 0.109 | -0.033 | -23.239% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | 恒指瑞銀六八牛M | 0.078 | -0.032 | -29.091% | 16,238.000 | 16,338.000 | 28/08/2026 |
55888 | 恒指瑞銀六七牛N | 0.097 | -0.031 | -24.219% | 16,050.000 | 16,150.000 | 30/07/2026 |
55894 | 恒指花旗四九牛G | 0.106 | -0.032 | -23.188% | 16,000.000 | 16,100.000 | 27/09/2024 |
55896 | 恒指花旗四九牛V | 0.086 | -0.030 | -25.862% | 16,200.000 | 16,300.000 | 27/09/2024 |
55913 | 恒指中銀四乙牛D | 0.118 | -0.033 | -21.854% | 16,000.000 | 16,100.000 | 30/12/2024 |
55914 | 恒指中銀四乙牛I | 0.087 | -0.033 | -27.500% | 16,300.000 | 16,400.000 | 30/12/2024 |
55962 | 恒指國君五九牛C | 0.076 | -0.034 | -30.909% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | 恒指國君五九牛D | 0.086 | -0.034 | -28.333% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | 恒指法興五九牛E | 0.087 | -0.033 | -27.500% | 16,208.000 | 16,308.000 | 29/09/2025 |
55996 | 恒指法興四九牛G | 0.385 | -0.030 | -7.229% | 13,508.000 | 13,608.000 | 27/09/2024 |
56000 | 恒指法興四九牛F | 0.310 | -0.035 | -10.145% | 14,148.000 | 14,248.000 | 27/09/2024 |
56001 | 恒指法興四九牛N | 0.290 | -0.035 | -10.769% | 14,348.000 | 14,448.000 | 27/09/2024 |
56002 | 恒指法興四九牛I | 0.275 | -0.025 | -8.333% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | 恒指法興四十牛R | 0.500 | -0.040 | -7.407% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | 恒指法興四十牛T | 0.430 | -0.035 | -7.527% | 13,108.000 | 13,208.000 | 30/10/2024 |
56017 | 恒指摩通六七牛Z | 0.074 | -0.031 | -29.524% | 16,300.000 | 16,400.000 | 30/07/2026 |
56033 | 恒指法巴六七牛B | 0.099 | -0.032 | -24.427% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | 恒指法巴六七牛C | 0.090 | -0.032 | -26.230% | 16,150.000 | 16,250.000 | 30/07/2026 |
56056 | 恒指瑞銀六八牛T | 0.074 | -0.030 | -28.846% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | 恒指瑞銀六七牛P | 0.084 | -0.032 | -27.586% | 16,200.000 | 16,300.000 | 30/07/2026 |
56135 | 恒指法興四九牛B | 0.345 | -0.035 | -9.211% | 13,848.000 | 13,948.000 | 27/09/2024 |
56170 | 恒指匯豐六甲牛X | 0.044 | -0.016 | -26.667% | 16,150.000 | 16,250.000 | 27/11/2026 |
56206 | 恒指法巴五六牛L | 0.510 | -0.030 | -5.556% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | 恒指摩通五六牛U | 0.390 | -0.035 | -8.235% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | 恒指摩通五六牛V | 0.405 | -0.035 | -7.955% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | 恒指法巴五九牛L | 0.475 | -0.035 | -6.863% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | 恒指法巴五九牛M | 0.465 | -0.035 | -7.000% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | 恒指國君四十牛U | 0.475 | -0.035 | -6.863% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | 恒指國君四九牛J | 0.530 | -0.040 | -7.018% | 11,900.000 | 12,000.000 | 27/09/2024 |
56662 | 恒指法興四十牛U | 0.270 | -0.030 | -10.000% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | 恒指法興四甲牛T | 0.610 | -0.030 | -4.687% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | 恒指法興四甲牛U | 0.460 | -0.035 | -7.071% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | 恒指法興四甲牛Z | 0.405 | -0.035 | -7.955% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | 恒指法興四甲牛A | 0.385 | -0.035 | -8.333% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | 恒指法興四甲牛X | 0.345 | -0.035 | -9.211% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | 恒指法興四甲牛Y | 0.325 | -0.035 | -9.722% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | 恒指法興四甲牛V | 0.305 | -0.030 | -8.955% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | 恒指法興四甲牛W | 0.285 | -0.035 | -10.937% | 14,428.000 | 14,528.000 | 28/11/2024 |
56687 | 恒指摩通五十牛B | 0.420 | -0.035 | -7.692% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | 恒指摩通四九牛S | 0.530 | -0.030 | -5.357% | 11,900.000 | 12,000.000 | 27/09/2024 |
56806 | 恒指法巴五九牛U | 0.248 | -0.037 | -12.982% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | 恒指法巴五九牛V | 0.239 | -0.031 | -11.481% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | 恒指摩通五甲牛B | 0.315 | -0.035 | -10.000% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | 恒指摩通四甲牛K | 0.260 | -0.035 | -11.864% | 14,600.000 | 14,700.000 | 28/11/2024 |
57433 | 恒指花旗五七牛D | 0.056 | -0.011 | -16.418% | 16,000.000 | 16,100.000 | 30/07/2025 |
57504 | 恒指法巴五十牛D | 0.245 | -0.035 | -12.500% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | 恒指摩通五甲牛C | 0.255 | -0.035 | -12.069% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | 恒指瑞銀四十牛P | 0.188 | -0.017 | -8.293% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | 恒指瑞銀五七牛M | 0.203 | -0.017 | -7.727% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | 恒指匯豐五九牛O | 0.202 | -0.017 | -7.763% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | 恒指摩通五二牛R | 0.167 | -0.018 | -9.730% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | 恒指瑞通五一牛A | 0.250 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
61842 | 恒指匯豐五八牛E | 0.255 | -0.035 | -12.069% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | 恒指匯豐五九牛Q | 0.178 | -0.017 | -8.718% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | 恒指匯豐四九牛H | 0.270 | -0.025 | -8.475% | 14,400.000 | 14,500.000 | 27/09/2024 |
62099 | 恒指國君四九牛G | 0.248 | -0.037 | -12.982% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | 恒指摩通五二牛U | 0.285 | -0.030 | -9.524% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | 恒指摩通六十牛B | 0.295 | -0.030 | -9.231% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | 恒指摩通六十牛C | 0.265 | -0.030 | -10.169% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | 恒指瑞銀五七牛J | 0.255 | -0.030 | -10.526% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | 恒指瑞銀五甲牛G | 0.236 | -0.034 | -12.593% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | 恒指瑞銀五一牛S | 0.163 | -0.016 | -8.939% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | 恒指匯豐四十牛H | 0.295 | -0.035 | -10.606% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | 恒指瑞銀五二牛Q | 0.141 | -0.017 | -10.759% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | 恒指法興四十牛K | 0.265 | -0.030 | -10.169% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | 恒指法興四十牛L | 0.330 | -0.035 | -9.589% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | 恒指花旗六九牛G | 0.295 | -0.035 | -10.606% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | 恒指花旗六九牛K | 0.270 | -0.035 | -11.475% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | 恒指匯豐五十牛S | 0.119 | -0.015 | -11.194% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | 恒指法興四甲牛M | 0.275 | -0.035 | -11.290% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | 恒指瑞銀五十牛X | 0.275 | -0.035 | -11.290% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | 恒指匯豐六九牛C | 0.136 | -0.006 | -4.225% | 9,788.000 | 9,888.000 | 29/09/2026 |
65374 | 恒指華泰六乙牛3 | 0.077 | -0.031 | -28.704% | 16,300.000 | 16,400.000 | 30/12/2026 |
65376 | 恒指華泰六乙牛4 | 0.092 | -0.032 | -25.806% | 16,150.000 | 16,250.000 | 30/12/2026 |
65379 | 恒指華泰六乙牛5 | 0.110 | -0.033 | -23.077% | 15,900.000 | 16,000.000 | 30/12/2026 |
65380 | 恒指華泰六七牛1 | 0.129 | -0.032 | -19.876% | 15,750.000 | 15,850.000 | 30/07/2026 |
65432 | 恒指法興五十牛5 | 0.081 | -0.033 | -28.947% | 16,268.000 | 16,368.000 | 30/10/2025 |
65465 | 恒指國君五甲牛C | 0.093 | -0.034 | -26.772% | 16,150.000 | 16,250.000 | 27/11/2025 |
65501 | 恒指摩通六十牛8 | 0.079 | -0.017 | -17.708% | 15,400.000 | 15,500.000 | 29/10/2026 |
65559 | 恒指華泰六七牛3 | 0.101 | -0.033 | -24.627% | 16,050.000 | 16,150.000 | 30/07/2026 |
65577 | 恒指匯豐六九牛9 | 0.068 | -0.033 | -32.673% | 16,318.000 | 16,418.000 | 29/09/2026 |
65603 | 恒指花旗六九牛V | 0.125 | -0.016 | -11.348% | 14,500.000 | 14,600.000 | 29/09/2026 |
65771 | 恒指華泰六乙牛G | 0.087 | -0.032 | -26.891% | 16,200.000 | 16,300.000 | 30/12/2026 |
66086 | 恒指信證六乙牛A | 0.091 | -0.035 | -27.778% | 16,200.000 | 16,300.000 | 30/12/2026 |
66218 | 恒指國君五甲牛S | 0.058 | -0.033 | -36.264% | 16,480.000 | 16,580.000 | 27/11/2025 |
66219 | 恒指國君五甲牛3 | 0.081 | -0.034 | -29.565% | 16,250.000 | 16,350.000 | 27/11/2025 |
66239 | 恒指瑞銀五甲牛H | 0.260 | -0.035 | -11.864% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | 恒指瑞銀五甲牛N | 0.310 | -0.035 | -10.145% | 13,900.000 | 14,000.000 | 27/11/2025 |
66266 | 恒指法興五十牛6 | 0.057 | -0.035 | -38.043% | 16,500.000 | 16,600.000 | 30/10/2025 |
66270 | 恒指法興五八牛A | 0.070 | -0.034 | -32.692% | 16,388.000 | 16,488.000 | 28/08/2025 |
66302 | 恒指瑞銀六八牛9 | 0.061 | -0.031 | -33.696% | 16,438.000 | 16,538.000 | 28/08/2026 |
66338 | 恒指摩通六甲牛Q | 0.057 | -0.032 | -35.955% | 16,480.000 | 16,580.000 | 27/11/2026 |
66348 | 恒指中銀四乙牛X | 0.066 | -0.033 | -33.333% | 16,500.000 | 16,600.000 | 30/12/2024 |
66350 | 恒指中銀六乙牛A | 0.123 | -0.029 | -19.079% | 15,800.000 | 15,900.000 | 30/12/2026 |
66355 | 恒指華泰六乙牛S | 0.055 | -0.033 | -37.500% | 16,500.000 | 16,600.000 | 30/12/2026 |
66360 | 恒指華泰六乙牛T | 0.072 | -0.034 | -32.075% | 16,350.000 | 16,450.000 | 30/12/2026 |
66361 | 恒指華泰六乙牛U | 0.097 | -0.032 | -24.806% | 16,100.000 | 16,200.000 | 30/12/2026 |
66369 | 恒指華泰六乙牛V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
66374 | 恒指國君五甲牛A | 0.051 | -0.034 | -40.000% | 16,550.000 | 16,650.000 | 27/11/2025 |
66377 | 恒指國君五甲牛F | 0.073 | -0.034 | -31.776% | 16,350.000 | 16,450.000 | 27/11/2025 |
66378 | 恒指國君五甲牛G | 0.109 | -0.034 | -23.776% | 16,000.000 | 16,100.000 | 27/11/2025 |
66385 | 恒指花旗四甲牛S | 0.068 | -0.033 | -32.673% | 16,400.000 | 16,500.000 | 28/11/2024 |
66387 | 恒指花旗四甲牛T | 0.057 | -0.034 | -37.363% | 16,500.000 | 16,600.000 | 28/11/2024 |
66390 | 恒指匯豐六九牛2 | 0.101 | -0.033 | -24.627% | 16,050.000 | 16,150.000 | 29/09/2026 |
66394 | 恒指匯豐六九牛5 | 0.109 | -0.033 | -23.239% | 15,950.000 | 16,050.000 | 29/09/2026 |
66404 | 恒指匯豐六九牛4 | 0.063 | -0.034 | -35.052% | 16,400.000 | 16,500.000 | 29/09/2026 |
66405 | 恒指匯豐六九牛8 | 0.053 | -0.034 | -39.080% | 16,500.000 | 16,600.000 | 29/09/2026 |
66413 | 恒指匯豐六十牛V | 0.084 | -0.034 | -28.814% | 16,188.000 | 16,288.000 | 29/10/2026 |
66414 | 恒指匯豐六十牛1 | 0.083 | -0.033 | -28.448% | 16,218.000 | 16,318.000 | 29/10/2026 |
66415 | 恒指匯豐六十牛2 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
66416 | 恒指摩通五九牛Q | 0.300 | -0.035 | -10.448% | 14,000.000 | 14,100.000 | 29/09/2025 |
66427 | 恒指信證六甲牛A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
66433 | 恒指信證六十牛A | 0.147 | -0.034 | -18.785% | 15,700.000 | 15,800.000 | 29/10/2026 |
66442 | 恒指瑞銀六八牛P | 0.051 | -0.031 | -37.805% | 16,550.000 | 16,650.000 | 28/08/2026 |
66443 | 恒指瑞銀六甲牛4 | 0.065 | -0.031 | -32.292% | 16,400.000 | 16,500.000 | 27/11/2026 |
66470 | 恒指瑞銀六甲牛5 | 0.078 | -0.032 | -29.091% | 16,268.000 | 16,368.000 | 27/11/2026 |
66471 | 恒指瑞銀六乙牛N | 0.096 | -0.032 | -25.000% | 16,088.000 | 16,188.000 | 30/12/2026 |
66478 | 恒指法興六八牛5 | 0.059 | -0.031 | -34.444% | 16,468.000 | 16,568.000 | 28/08/2026 |
66479 | 恒指法興六九牛7 | 0.067 | -0.032 | -32.323% | 16,368.000 | 16,468.000 | 29/09/2026 |
66491 | 恒指摩通六甲牛1 | 0.051 | -0.031 | -37.805% | 16,550.000 | 16,650.000 | 27/11/2026 |
66501 | 恒指摩通六甲牛2 | 0.063 | -0.031 | -32.979% | 16,400.000 | 16,500.000 | 27/11/2026 |
66535 | 恒指法巴七六牛V | 0.050 | -0.031 | -38.272% | 16,550.000 | 16,650.000 | 29/06/2027 |
66546 | 恒指法巴七六牛W | 0.047 | -0.030 | -38.961% | 16,590.000 | 16,690.000 | 29/06/2027 |
66548 | 恒指法巴七六牛X | 0.039 | -0.032 | -45.070% | 16,670.000 | 16,770.000 | 29/06/2027 |
66551 | 恒指中銀四乙牛H | 0.076 | -0.034 | -30.909% | 16,400.000 | 16,500.000 | 30/12/2024 |
66552 | 恒指中銀四乙牛T | 0.048 | -0.031 | -39.241% | 16,670.000 | 16,770.000 | 30/12/2024 |
66553 | 恒指信證六乙牛C | 0.070 | -0.037 | -34.579% | 16,400.000 | 16,500.000 | 30/12/2026 |
66554 | 恒指信證六乙牛D | 0.176 | -0.034 | -16.190% | 15,400.000 | 15,500.000 | 30/12/2026 |
66559 | 恒指國君五甲牛I | 0.091 | -0.034 | -27.200% | 16,180.000 | 16,280.000 | 27/11/2025 |
66564 | 恒指國君五甲牛N | 0.101 | -0.034 | -25.185% | 16,080.000 | 16,180.000 | 27/11/2025 |
66566 | 恒指匯豐六十牛3 | 0.033 | -0.032 | -49.231% | 16,675.000 | 16,775.000 | 29/10/2026 |
66567 | 恒指匯豐六十牛4 | 0.049 | -0.034 | -40.964% | 16,550.000 | 16,650.000 | 29/10/2026 |
66568 | 恒指匯豐六十牛W | 0.059 | -0.033 | -35.870% | 16,450.000 | 16,550.000 | 29/10/2026 |
66570 | 恒指匯豐六十牛5 | 0.071 | -0.033 | -31.731% | 16,350.000 | 16,450.000 | 29/10/2026 |
66577 | 恒指匯豐六十牛6 | 0.098 | -0.033 | -25.191% | 16,088.000 | 16,188.000 | 29/10/2026 |
66581 | 恒指法興五八牛5 | 0.040 | -0.034 | -45.946% | 16,675.000 | 16,775.000 | 28/08/2025 |
66585 | 恒指法興六九牛8 | 0.060 | -0.031 | -34.066% | 16,448.000 | 16,548.000 | 29/09/2026 |
66587 | 恒指法興六八牛6 | 0.070 | -0.033 | -32.039% | 16,348.000 | 16,448.000 | 28/08/2026 |
66588 | 恒指法興六九牛9 | 0.081 | -0.031 | -27.679% | 16,200.000 | 16,300.000 | 29/09/2026 |
66596 | 恒指法興六七牛8 | 0.046 | -0.033 | -41.772% | 16,588.000 | 16,688.000 | 30/07/2026 |
66600 | 恒指摩通六甲牛5 | 0.053 | -0.033 | -38.372% | 16,530.000 | 16,630.000 | 27/11/2026 |
66605 | 恒指摩通六九牛9 | 0.039 | -0.031 | -44.286% | 16,675.000 | 16,775.000 | 29/09/2026 |
66614 | 恒指摩通六甲牛6 | 0.082 | -0.032 | -28.070% | 16,220.000 | 16,320.000 | 27/11/2026 |
66615 | 恒指摩通六甲牛7 | 0.067 | -0.032 | -32.323% | 16,380.000 | 16,480.000 | 27/11/2026 |
66619 | 恒指摩通六甲牛P | 0.095 | -0.030 | -24.000% | 16,080.000 | 16,180.000 | 27/11/2026 |
66622 | 恒指法巴七六牛Y | 0.054 | -0.031 | -36.471% | 16,500.000 | 16,600.000 | 29/06/2027 |
66623 | 恒指法巴七六牛Z | 0.063 | -0.032 | -33.684% | 16,400.000 | 16,500.000 | 29/06/2027 |
66626 | 恒指華泰六乙牛W | 0.067 | -0.033 | -33.000% | 16,400.000 | 16,500.000 | 30/12/2026 |
66628 | 恒指華泰六乙牛O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
66633 | 恒指瑞銀六甲牛8 | 0.038 | -0.032 | -45.714% | 16,675.000 | 16,775.000 | 27/11/2026 |
66635 | 恒指瑞銀五一牛3 | 0.032 | -0.023 | -41.818% | 16,625.000 | 16,725.000 | 27/01/2025 |
66637 | 恒指瑞銀六七牛3 | 0.053 | -0.034 | -39.080% | 16,538.000 | 16,638.000 | 30/07/2026 |
66643 | 恒指瑞銀六八牛4 | 0.067 | -0.033 | -33.000% | 16,388.000 | 16,488.000 | 28/08/2026 |
66645 | 恒指瑞銀六八牛J | 0.083 | -0.033 | -28.448% | 16,218.000 | 16,318.000 | 28/08/2026 |
66646 | 恒指瑞銀六十牛8 | 0.098 | -0.031 | -24.031% | 16,068.000 | 16,168.000 | 29/10/2026 |
66661 | 恒指法巴七七牛A | 0.051 | -0.029 | -36.250% | 16,540.000 | 16,640.000 | 29/07/2027 |
66662 | 恒指法巴七七牛B | 0.029 | -0.033 | -53.226% | 16,760.000 | 16,860.000 | 29/07/2027 |
66666 | 恒指匯豐六九牛E | 0.135 | -0.016 | -10.596% | 14,150.000 | 14,250.000 | 29/09/2026 |
66667 | 恒指法興六八牛7 | 0.064 | -0.032 | -33.333% | 16,408.000 | 16,508.000 | 28/08/2026 |
66672 | 恒指法興六八牛8 | 0.041 | -0.034 | -45.333% | 16,638.000 | 16,738.000 | 28/08/2026 |
66673 | 恒指法興六八牛9 | 0.053 | -0.033 | -38.372% | 16,528.000 | 16,628.000 | 28/08/2026 |
66679 | 恒指法興六七牛9 | 0.028 | -0.033 | -54.098% | 16,777.000 | 16,877.000 | 30/07/2026 |
66681 | 恒指華泰六乙牛X | 0.045 | -0.034 | -43.038% | 16,600.000 | 16,700.000 | 30/12/2026 |
66682 | 恒指華泰六乙牛Y | 0.029 | -0.038 | -56.716% | 16,776.000 | 16,876.000 | 30/12/2026 |
66685 | 恒指花旗五九牛C | 0.026 | -0.035 | -57.377% | 16,777.000 | 16,877.000 | 29/09/2025 |
66686 | 恒指國君五甲牛V | 0.031 | -0.034 | -52.308% | 16,750.000 | 16,850.000 | 27/11/2025 |
66687 | 恒指國君五甲牛W | 0.068 | -0.034 | -33.333% | 16,400.000 | 16,500.000 | 27/11/2025 |
66697 | 恒指摩通六甲牛U | 0.055 | -0.032 | -36.782% | 16,500.000 | 16,600.000 | 27/11/2026 |
66700 | 恒指摩通六甲牛X | 0.069 | -0.033 | -32.353% | 16,350.000 | 16,450.000 | 27/11/2026 |
66702 | 恒指摩通六九牛7 | 0.030 | -0.031 | -50.820% | 16,777.000 | 16,877.000 | 29/09/2026 |
66703 | 恒指摩通六九牛1 | 0.041 | -0.031 | -43.056% | 16,650.000 | 16,750.000 | 29/09/2026 |
66716 | 恒指法巴七七牛C | 0.041 | -0.030 | -42.254% | 16,650.000 | 16,750.000 | 29/07/2027 |
66717 | 恒指法巴七七牛D | 0.030 | -0.032 | -51.613% | 16,750.000 | 16,850.000 | 29/07/2027 |
66718 | 恒指法巴七七牛E | 0.032 | -0.014 | -30.435% | 16,400.000 | 16,500.000 | 29/07/2027 |
66726 | 恒指瑞銀六七牛F | 0.041 | -0.031 | -43.056% | 16,650.000 | 16,750.000 | 30/07/2026 |
66727 | 恒指瑞銀六十牛U | 0.055 | -0.032 | -36.782% | 16,500.000 | 16,600.000 | 29/10/2026 |
66730 | 恒指瑞銀五甲牛I | 0.305 | -0.035 | -10.294% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | 恒指瑞銀五甲牛O | 0.232 | -0.038 | -14.074% | 14,650.000 | 14,750.000 | 27/11/2025 |
66743 | 恒指瑞銀六甲牛9 | 0.032 | -0.016 | -33.333% | 16,400.000 | 16,500.000 | 27/11/2026 |
66746 | 恒指瑞銀六九牛Z | 0.028 | -0.033 | -54.098% | 16,777.000 | 16,877.000 | 29/09/2026 |
66747 | 恒指瑞銀六八牛B | 0.070 | -0.035 | -33.333% | 16,350.000 | 16,450.000 | 28/08/2026 |
66754 | 恒指摩通五十牛P | 0.365 | -0.035 | -8.750% | 13,300.000 | 13,400.000 | 30/10/2025 |
66756 | 恒指匯豐六甲牛J | 0.026 | -0.032 | -55.172% | 16,777.000 | 16,877.000 | 27/11/2026 |
66757 | 恒指摩通六九牛N | 0.315 | -0.035 | -10.000% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | 恒指摩通六九牛S | 0.275 | -0.035 | -11.290% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | 恒指摩通五九牛M | 0.345 | -0.035 | -9.211% | 13,500.000 | 13,600.000 | 29/09/2025 |
66767 | 恒指法巴七七牛F | 0.044 | -0.032 | -42.105% | 16,600.000 | 16,700.000 | 29/07/2027 |
66768 | 恒指摩通六九牛Y | 0.305 | -0.035 | -10.294% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | 恒指摩通六九牛A | 0.325 | -0.030 | -8.451% | 13,600.000 | 13,700.000 | 29/09/2026 |
66770 | 恒指法巴七七牛G | 0.036 | -0.032 | -47.059% | 16,700.000 | 16,800.000 | 29/07/2027 |
66771 | 恒指法巴七七牛H | 0.029 | -0.032 | -52.459% | 16,770.000 | 16,870.000 | 29/07/2027 |
66781 | 恒指華泰六乙牛A | 0.038 | -0.034 | -47.222% | 16,700.000 | 16,800.000 | 30/12/2026 |
66782 | 恒指華泰六乙牛Z | 0.063 | -0.032 | -33.684% | 16,450.000 | 16,550.000 | 30/12/2026 |
66784 | 恒指法興六七牛1 | 0.062 | -0.032 | -34.043% | 16,428.000 | 16,528.000 | 30/07/2026 |
66787 | 恒指法興六九牛4 | 0.023 | -0.034 | -59.649% | 16,808.000 | 16,908.000 | 29/09/2026 |
66792 | 恒指法興六九牛1 | 0.035 | -0.032 | -47.761% | 16,708.000 | 16,808.000 | 29/09/2026 |
66794 | 恒指法興六八牛1 | 0.049 | -0.032 | -39.506% | 16,568.000 | 16,668.000 | 28/08/2026 |
66807 | 恒指法巴七七牛I | 0.024 | -0.034 | -58.621% | 16,800.000 | 16,900.000 | 29/07/2027 |
66811 | 恒指法巴七七牛K | 0.059 | -0.029 | -32.955% | 16,450.000 | 16,550.000 | 29/07/2027 |
66814 | 恒指法巴七七牛L | 0.050 | -0.030 | -37.500% | 16,550.000 | 16,650.000 | 29/07/2027 |
66815 | 恒指法巴七七牛M | 0.031 | -0.031 | -50.000% | 16,750.000 | 16,850.000 | 29/07/2027 |
66819 | 恒指中銀六九牛A | 0.040 | -0.028 | -41.176% | 16,700.000 | 16,800.000 | 29/09/2026 |
66830 | 恒指國君五甲牛X | 0.046 | -0.034 | -42.500% | 16,600.000 | 16,700.000 | 27/11/2025 |
66831 | 恒指國君五甲牛Y | 0.058 | -0.035 | -37.634% | 16,500.000 | 16,600.000 | 27/11/2025 |
66844 | 恒指匯豐六甲牛D | 0.062 | -0.033 | -34.737% | 16,420.000 | 16,520.000 | 27/11/2026 |
66845 | 恒指匯豐六九牛F | 0.044 | -0.033 | -42.857% | 16,600.000 | 16,700.000 | 29/09/2026 |
66846 | 恒指匯豐六甲牛K | 0.029 | -0.033 | -53.226% | 16,750.000 | 16,850.000 | 27/11/2026 |
66849 | 恒指信證六十牛B | 0.115 | -0.037 | -24.342% | 16,000.000 | 16,100.000 | 29/10/2026 |
66850 | 恒指信證六十牛C | 0.048 | -0.036 | -42.857% | 16,600.000 | 16,700.000 | 29/10/2026 |
66857 | 恒指花旗五九牛D | 0.045 | -0.034 | -43.038% | 16,600.000 | 16,700.000 | 29/09/2025 |
66858 | 恒指花旗五九牛E | 0.035 | -0.034 | -49.275% | 16,700.000 | 16,800.000 | 29/09/2025 |
66859 | 恒指摩通六九牛2 | 0.031 | -0.033 | -51.563% | 16,750.000 | 16,850.000 | 29/09/2026 |
66862 | 恒指摩通六九牛4 | 0.046 | -0.031 | -40.260% | 16,600.000 | 16,700.000 | 29/09/2026 |
66876 | 恒指匯豐五九牛R | 0.295 | -0.035 | -10.606% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | 恒指匯豐五九牛V | 0.275 | -0.030 | -9.836% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | 恒指匯豐六甲牛A | 0.243 | -0.037 | -13.214% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | 恒指匯豐六甲牛B | 0.300 | -0.035 | -10.448% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | 恒指匯豐六九牛L | 0.236 | -0.014 | -5.600% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | 恒指匯豐六九牛M | 0.215 | -0.017 | -7.328% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | 恒指匯豐六九牛N | 0.181 | -0.016 | -8.122% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | 恒指匯豐六甲牛C | 0.290 | -0.035 | -10.769% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | 恒指匯豐六九牛O | 0.160 | -0.015 | -8.571% | 13,650.000 | 13,750.000 | 29/09/2026 |
66893 | 恒指摩通六甲牛Y | 0.060 | -0.032 | -34.783% | 16,450.000 | 16,550.000 | 27/11/2026 |
66903 | 恒指華泰五九牛L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66907 | 恒指瑞銀六十牛6 | 0.029 | -0.032 | -52.459% | 16,768.000 | 16,868.000 | 29/10/2026 |
66908 | 恒指瑞銀六八牛W | 0.046 | -0.031 | -40.260% | 16,600.000 | 16,700.000 | 28/08/2026 |
66911 | 恒指瑞銀六八牛Z | 0.061 | -0.034 | -35.789% | 16,450.000 | 16,550.000 | 28/08/2026 |
66912 | 恒指瑞銀六八牛6 | 0.073 | -0.034 | -31.776% | 16,318.000 | 16,418.000 | 28/08/2026 |
66916 | 恒指法巴七七牛N | 0.026 | -0.033 | -55.932% | 16,790.000 | 16,890.000 | 29/07/2027 |
66917 | 恒指國君四九牛B | 0.290 | -0.035 | -10.769% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | 恒指國君四九牛Q | 0.345 | -0.030 | -8.000% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | 恒指國君四九牛W | 0.375 | -0.035 | -8.537% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | 恒指國君四九牛Z | 0.395 | -0.035 | -8.140% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | 恒指匯豐六甲牛E | 0.235 | -0.035 | -12.963% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | 恒指法巴六甲牛G | 0.242 | -0.033 | -12.000% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | 恒指法巴六甲牛H | 0.285 | -0.030 | -9.524% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | 恒指法巴六甲牛I | 0.510 | -0.030 | -5.556% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | 恒指法巴六甲牛J | 0.330 | -0.030 | -8.333% | 13,400.000 | 13,500.000 | 27/11/2026 |
66983 | 恒指國君五甲牛Z | 0.039 | -0.036 | -48.000% | 16,680.000 | 16,780.000 | 27/11/2025 |
66989 | 恒指中銀六七牛A | 0.078 | -0.028 | -26.415% | 16,300.000 | 16,400.000 | 30/07/2026 |
67005 | 恒指匯豐六甲牛W | 0.032 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
67011 | 恒指匯豐六甲牛Y | 0.034 | -0.034 | -50.000% | 16,700.000 | 16,800.000 | 27/11/2026 |
67016 | 恒指匯豐六甲牛2 | 0.046 | -0.034 | -42.500% | 16,588.000 | 16,688.000 | 27/11/2026 |
67019 | 恒指法興六七牛Z | 0.232 | -0.033 | -12.453% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | 恒指法興六七牛B | 0.241 | -0.034 | -12.364% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | 恒指法興六七牛C | 0.255 | -0.030 | -10.526% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | 恒指法興六七牛D | 0.265 | -0.035 | -11.667% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | 恒指法興六七牛E | 0.280 | -0.035 | -11.111% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | 恒指法興六七牛F | 0.295 | -0.030 | -9.231% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | 恒指法興六七牛G | 0.305 | -0.035 | -10.294% | 13,948.000 | 14,048.000 | 30/07/2026 |
67050 | 恒指法興六九牛5 | 0.030 | -0.033 | -52.381% | 16,748.000 | 16,848.000 | 29/09/2026 |
67051 | 恒指法興六九牛6 | 0.044 | -0.032 | -42.105% | 16,608.000 | 16,708.000 | 29/09/2026 |
67079 | 恒指法興六八牛P | 0.330 | -0.030 | -8.333% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | 恒指摩通六甲牛A | 0.400 | -0.035 | -8.046% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | 恒指摩通六甲牛B | 0.370 | -0.035 | -8.642% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | 恒指摩通六九牛P | 0.260 | -0.035 | -11.864% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | 恒指摩通六甲牛D | 0.260 | -0.035 | -11.864% | 14,250.000 | 14,350.000 | 27/11/2026 |
67116 | 恒指摩通六九牛X | 0.226 | -0.034 | -13.077% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | 恒指摩通五九牛I | 0.232 | -0.033 | -12.453% | 14,670.000 | 14,770.000 | 29/09/2025 |
67123 | 恒指瑞銀六甲牛U | 0.032 | -0.034 | -51.515% | 16,750.000 | 16,850.000 | 27/11/2026 |
67124 | 恒指瑞銀六八牛E | 0.048 | -0.034 | -41.463% | 16,588.000 | 16,688.000 | 28/08/2026 |
67127 | 恒指摩通六九牛D | 0.340 | -0.035 | -9.333% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | 恒指摩通六甲牛F | 0.395 | -0.035 | -8.140% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | 恒指摩通六甲牛G | 0.234 | -0.036 | -13.333% | 14,550.000 | 14,650.000 | 27/11/2026 |
67163 | 恒指摩通六十牛5 | 0.047 | -0.034 | -41.975% | 16,580.000 | 16,680.000 | 29/10/2026 |
67165 | 恒指摩通六十牛Q | 0.037 | -0.031 | -45.588% | 16,700.000 | 16,800.000 | 29/10/2026 |
67179 | 恒指信證六甲牛C | 0.023 | -0.036 | -61.017% | 16,800.000 | 16,900.000 | 27/11/2026 |
67180 | 恒指信證六甲牛D | 0.081 | -0.037 | -31.356% | 16,300.000 | 16,400.000 | 27/11/2026 |
67188 | 恒指法巴七七牛T | 0.041 | -0.030 | -42.254% | 16,650.000 | 16,750.000 | 29/07/2027 |
67191 | 恒指法巴七七牛U | 0.031 | -0.031 | -50.000% | 16,750.000 | 16,850.000 | 29/07/2027 |
67193 | 恒指瑞銀六十牛A | 0.270 | -0.035 | -11.475% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | 恒指瑞銀六十牛B | 0.235 | -0.035 | -12.963% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | 恒指瑞銀六十牛C | 0.255 | -0.035 | -12.069% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | 恒指瑞銀六十牛D | 0.270 | -0.035 | -11.475% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | 恒指瑞銀五甲牛A | 0.320 | -0.025 | -7.246% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | 恒指瑞銀五甲牛R | 0.345 | -0.035 | -9.211% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | 恒指瑞銀五甲牛B | 0.365 | -0.035 | -8.750% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | 恒指瑞銀五甲牛C | 0.410 | -0.035 | -7.865% | 12,900.000 | 13,000.000 | 27/11/2025 |
67206 | 恒指法興六八牛C | 0.034 | -0.032 | -48.485% | 16,728.000 | 16,828.000 | 28/08/2026 |
67212 | 恒指瑞銀六十牛E | 0.245 | -0.035 | -12.500% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | 恒指瑞銀六十牛F | 0.260 | -0.035 | -11.864% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | 恒指瑞銀六十牛G | 0.280 | -0.035 | -11.111% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | 恒指瑞銀六十牛H | 0.290 | -0.030 | -9.375% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | 恒指瑞銀五甲牛T | 0.335 | -0.035 | -9.459% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | 恒指瑞銀五甲牛L | 0.355 | -0.035 | -8.974% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | 恒指瑞銀五甲牛P | 0.370 | -0.040 | -9.756% | 13,300.000 | 13,400.000 | 27/11/2025 |
67225 | 恒指國君五甲牛D | 0.052 | -0.034 | -39.535% | 16,580.000 | 16,680.000 | 27/11/2025 |
67226 | 恒指瑞銀六十牛K | 0.280 | -0.035 | -11.111% | 14,100.000 | 14,200.000 | 29/10/2026 |
67236 | 恒指匯豐六十牛S | 0.024 | -0.033 | -57.895% | 16,800.000 | 16,900.000 | 29/10/2026 |
67239 | 恒指法巴六甲牛L | 0.640 | -0.040 | -5.882% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | 恒指法巴六甲牛M | 0.600 | -0.030 | -4.762% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | 恒指法巴六甲牛N | 0.550 | -0.040 | -6.780% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | 恒指法巴六甲牛O | 0.510 | -0.030 | -5.556% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | 恒指法巴六甲牛P | 0.410 | -0.030 | -6.818% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | 恒指法巴六甲牛Q | 0.390 | -0.035 | -8.235% | 12,700.000 | 12,800.000 | 27/11/2026 |
67259 | 恒指匯豐六十牛8 | 0.040 | -0.033 | -45.205% | 16,650.000 | 16,750.000 | 29/10/2026 |
67274 | 恒指匯豐六十牛9 | 0.052 | -0.034 | -39.535% | 16,528.000 | 16,628.000 | 29/10/2026 |
67275 | 恒指匯豐五十牛Z | 0.216 | -0.034 | -13.600% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | 恒指匯豐五十牛C | 0.250 | -0.035 | -12.281% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | 恒指匯豐五十牛A | 0.285 | -0.030 | -9.524% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | 恒指匯豐五十牛E | 0.270 | -0.035 | -11.475% | 14,350.000 | 14,450.000 | 30/10/2025 |
67309 | 恒指法巴六甲牛U | 0.315 | -0.030 | -8.696% | 13,600.000 | 13,700.000 | 27/11/2026 |
67310 | 恒指瑞銀六七牛5 | 0.034 | -0.033 | -49.254% | 16,728.000 | 16,828.000 | 30/07/2026 |
67311 | 恒指瑞銀六乙牛S | 0.050 | -0.034 | -40.476% | 16,568.000 | 16,668.000 | 30/12/2026 |
67324 | 恒指摩通六十牛4 | 0.045 | -0.032 | -41.558% | 16,620.000 | 16,720.000 | 29/10/2026 |
67325 | 恒指摩通六十牛6 | 0.034 | -0.031 | -47.692% | 16,740.000 | 16,840.000 | 29/10/2026 |
67336 | 恒指華泰六乙牛1 | 0.010 | -0.024 | -70.588% | 17,050.000 | 17,150.000 | 30/12/2026 |
67337 | 恒指華泰六乙牛2 | 0.022 | -0.037 | -62.712% | 16,850.000 | 16,950.000 | 30/12/2026 |
67341 | 恒指信證六九牛A | 0.013 | -0.036 | -73.469% | 16,900.000 | 17,000.000 | 29/09/2026 |
67345 | 恒指法巴七六牛4 | 0.010 | -0.030 | -75.000% | 17,010.000 | 17,110.000 | 29/06/2027 |
67346 | 恒指國君四九牛P | 0.240 | -0.035 | -12.727% | 14,700.000 | 14,800.000 | 27/09/2024 |
67348 | 恒指法巴七六牛5 | 0.010 | -0.035 | -77.778% | 16,950.000 | 17,050.000 | 29/06/2027 |
67349 | 恒指法巴七六牛1 | 0.012 | -0.024 | -66.667% | 17,050.000 | 17,150.000 | 29/06/2027 |
67350 | 恒指法興六九牛P | 0.209 | -0.032 | -13.278% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | 恒指法興六九牛Q | 0.223 | -0.032 | -12.549% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | 恒指法興六七牛J | 0.238 | -0.032 | -11.852% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | 恒指法興六七牛K | 0.260 | -0.030 | -10.345% | 14,388.000 | 14,488.000 | 30/07/2026 |
67355 | 恒指法興六十牛5 | 0.010 | -0.034 | -77.273% | 16,948.000 | 17,048.000 | 29/10/2026 |
67356 | 恒指法興六十牛6 | 0.021 | -0.034 | -61.818% | 16,828.000 | 16,928.000 | 29/10/2026 |
67361 | 恒指法興六十牛7 | 0.010 | -0.022 | -68.750% | 17,074.000 | 17,174.000 | 29/10/2026 |
67369 | 恒指國君五甲牛Q | 0.028 | -0.034 | -54.839% | 16,780.000 | 16,880.000 | 27/11/2025 |
67380 | 恒指花旗五九牛I | 0.028 | -0.019 | -40.426% | 16,500.000 | 16,600.000 | 29/09/2025 |
67382 | 恒指匯豐五九牛J | 0.010 | -0.021 | -67.742% | 17,074.000 | 17,174.000 | 29/09/2025 |
67385 | 恒指匯豐五九牛2 | 0.021 | -0.035 | -62.500% | 16,828.000 | 16,928.000 | 29/09/2025 |
67386 | 恒指匯豐五九牛4 | 0.010 | -0.034 | -77.273% | 16,950.000 | 17,050.000 | 29/09/2025 |
67389 | 恒指匯豐五九牛6 | 0.043 | -0.035 | -44.872% | 16,628.000 | 16,728.000 | 29/09/2025 |
67391 | 恒指匯豐五九牛9 | 0.032 | -0.034 | -51.515% | 16,728.000 | 16,828.000 | 29/09/2025 |
67395 | 恒指瑞銀六乙牛M | 0.026 | -0.032 | -55.172% | 16,800.000 | 16,900.000 | 30/12/2026 |
67407 | 恒指瑞銀六十牛7 | 0.010 | -0.022 | -68.750% | 17,074.000 | 17,174.000 | 29/10/2026 |
67408 | 恒指摩通六十牛R | 0.024 | -0.035 | -59.322% | 16,800.000 | 16,900.000 | 29/10/2026 |
67409 | 恒指瑞銀六八牛V | 0.010 | -0.035 | -77.778% | 16,950.000 | 17,050.000 | 28/08/2026 |
67411 | 恒指瑞銀六一牛A | 0.228 | -0.017 | -6.939% | 12,400.000 | 12,500.000 | 29/01/2026 |
67412 | 恒指瑞銀六七牛U | 0.037 | -0.032 | -46.377% | 16,700.000 | 16,800.000 | 30/07/2026 |
67413 | 恒指摩通六十牛1 | 0.010 | -0.024 | -70.588% | 17,074.000 | 17,174.000 | 29/10/2026 |
67417 | 恒指瑞銀六十牛L | 0.300 | -0.035 | -10.448% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | 恒指瑞銀六十牛M | 0.320 | -0.035 | -9.859% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | 恒指瑞銀六十牛N | 0.370 | -0.035 | -8.642% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | 恒指瑞銀六十牛O | 0.400 | -0.035 | -8.046% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | 恒指瑞銀六九牛K | 0.210 | -0.033 | -13.580% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | 恒指瑞銀六十牛P | 0.233 | -0.037 | -13.704% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | 恒指瑞銀六一牛B | 0.181 | -0.017 | -8.586% | 13,400.000 | 13,500.000 | 29/01/2026 |
67428 | 恒指摩通六十牛7 | 0.042 | -0.031 | -42.466% | 16,660.000 | 16,760.000 | 29/10/2026 |
67429 | 恒指摩通六十牛X | 0.010 | -0.035 | -77.778% | 16,950.000 | 17,050.000 | 29/10/2026 |
67431 | 恒指花旗五七牛F | 0.010 | -0.029 | -74.359% | 17,000.000 | 17,100.000 | 30/07/2025 |
67438 | 恒指法巴七六牛2 | 0.010 | -0.030 | -75.000% | 17,000.000 | 17,100.000 | 29/06/2027 |
67439 | 恒指法巴七六牛3 | 0.010 | -0.024 | -70.588% | 17,070.000 | 17,170.000 | 29/06/2027 |
67444 | 恒指法巴七六牛6 | 0.010 | -0.029 | -74.359% | 17,010.000 | 17,110.000 | 29/06/2027 |
67450 | 恒指國君四九牛Y | 0.226 | -0.034 | -13.077% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | 恒指國君四九牛C | 0.305 | -0.035 | -10.294% | 14,100.000 | 14,200.000 | 27/09/2024 |
67453 | 恒指信證七七牛A | 0.010 | -0.028 | -73.684% | 17,000.000 | 17,100.000 | 29/07/2027 |
67454 | 恒指信證七七牛B | 0.058 | -0.035 | -37.634% | 16,500.000 | 16,600.000 | 29/07/2027 |
67456 | 恒指匯豐六甲牛1 | 0.019 | -0.017 | -47.222% | 16,650.000 | 16,750.000 | 27/11/2026 |
67459 | 恒指匯豐六九牛Q | 0.212 | -0.033 | -13.469% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | 恒指匯豐六九牛R | 0.207 | -0.033 | -13.750% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | 恒指匯豐六九牛S | 0.191 | -0.033 | -14.732% | 15,088.000 | 15,188.000 | 29/09/2026 |
67463 | 恒指匯豐五九牛B | 0.037 | -0.035 | -48.611% | 16,688.000 | 16,788.000 | 29/09/2025 |
67464 | 恒指匯豐五九牛E | 0.058 | -0.034 | -36.957% | 16,488.000 | 16,588.000 | 29/09/2025 |
67465 | 恒指匯豐五九牛X | 0.010 | -0.029 | -74.359% | 17,000.000 | 17,100.000 | 29/09/2025 |
67469 | 恒指法興六七牛A | 0.181 | -0.033 | -15.421% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | 恒指法興六九牛R | 0.191 | -0.033 | -14.732% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | 恒指法興六七牛I | 0.205 | -0.033 | -13.866% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | 恒指法興六九牛S | 0.219 | -0.031 | -12.400% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | 恒指法興六九牛T | 0.228 | -0.032 | -12.308% | 14,668.000 | 14,768.000 | 29/09/2026 |
67474 | 恒指匯豐五九牛3 | 0.016 | -0.034 | -68.000% | 16,888.000 | 16,988.000 | 29/09/2025 |
67475 | 恒指國君五甲牛4 | 0.010 | -0.032 | -76.190% | 16,980.000 | 17,080.000 | 27/11/2025 |
67485 | 恒指瑞銀六甲牛2 | 0.026 | -0.034 | -56.667% | 16,788.000 | 16,888.000 | 27/11/2026 |
67488 | 恒指瑞銀六九牛9 | 0.044 | -0.035 | -44.304% | 16,618.000 | 16,718.000 | 29/09/2026 |
67489 | 恒指瑞銀六八牛1 | 0.013 | -0.033 | -71.739% | 16,938.000 | 17,038.000 | 28/08/2026 |
67490 | 恒指摩通六九牛R | 0.200 | -0.033 | -14.163% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | 恒指摩通六九牛T | 0.213 | -0.034 | -13.765% | 14,770.000 | 14,870.000 | 29/09/2026 |
67492 | 恒指瑞銀六九牛1 | 0.010 | -0.022 | -68.750% | 17,073.000 | 17,173.000 | 29/09/2026 |
67494 | 恒指瑞銀五一牛F | 0.010 | -0.017 | -62.963% | 17,024.000 | 17,124.000 | 27/01/2025 |
67495 | 恒指摩通六九牛V | 0.183 | -0.031 | -14.486% | 15,100.000 | 15,200.000 | 29/09/2026 |
67497 | 恒指法興六七牛2 | 0.010 | -0.024 | -70.588% | 17,058.000 | 17,158.000 | 30/07/2026 |
67498 | 恒指法興六九牛2 | 0.010 | -0.035 | -77.778% | 16,928.000 | 17,028.000 | 29/09/2026 |
67499 | 恒指法興六十牛8 | 0.025 | -0.034 | -57.627% | 16,788.000 | 16,888.000 | 29/10/2026 |
67504 | 恒指花旗四九牛S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
67508 | 恒指摩通六九牛5 | 0.010 | -0.025 | -71.429% | 17,050.000 | 17,150.000 | 29/09/2026 |
67510 | 恒指瑞銀六九牛P | 0.174 | -0.032 | -15.534% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | 恒指瑞銀六九牛X | 0.191 | -0.034 | -15.111% | 15,038.000 | 15,138.000 | 29/09/2026 |
67513 | 恒指摩通六九牛3 | 0.015 | -0.034 | -69.388% | 16,920.000 | 17,020.000 | 29/09/2026 |
67514 | 恒指摩通六甲牛4 | 0.031 | -0.032 | -50.794% | 16,760.000 | 16,860.000 | 27/11/2026 |
67517 | 恒指摩通六甲牛8 | 0.046 | -0.031 | -40.260% | 16,610.000 | 16,710.000 | 27/11/2026 |
67528 | 恒指瑞銀六九牛C | 0.224 | -0.036 | -13.846% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | 恒指瑞銀六九牛O | 0.199 | -0.034 | -14.592% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | 恒指匯豐六九牛U | 0.200 | -0.032 | -13.793% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | 恒指匯豐六九牛V | 0.230 | -0.035 | -13.208% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | 恒指匯豐五九牛Y | 0.187 | -0.034 | -15.385% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | 恒指匯豐六九牛W | 0.208 | -0.033 | -13.693% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | 恒指華泰五九牛R | 0.212 | -0.033 | -13.469% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | 恒指華泰五九牛S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | 恒指法巴六九牛P | 0.191 | -0.031 | -13.964% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | 恒指法巴六九牛V | 0.199 | -0.030 | -13.100% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | 恒指法巴六九牛X | 0.455 | -0.030 | -6.186% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | 恒指法巴六九牛B | 0.430 | -0.030 | -6.522% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | 恒指法巴六九牛C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | 恒指法巴六九牛D | 0.385 | -0.030 | -7.229% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | 恒指法巴六九牛N | 0.365 | -0.035 | -8.750% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | 恒指法巴六九牛Q | 0.470 | -0.040 | -7.843% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | 恒指法巴六九牛R | 0.480 | -0.040 | -7.692% | 11,700.000 | 11,800.000 | 29/09/2026 |
67568 | 恒指瑞銀六八牛Y | 0.022 | -0.011 | -33.333% | 17,071.000 | 17,171.000 | 28/08/2026 |
67570 | 恒指瑞銀六九牛3 | 0.014 | -0.035 | -71.429% | 16,900.000 | 17,000.000 | 29/09/2026 |
67571 | 恒指瑞銀六八牛8 | 0.034 | -0.033 | -49.254% | 16,738.000 | 16,838.000 | 28/08/2026 |
67576 | 恒指法巴六九牛Y | 0.199 | -0.030 | -13.100% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | 恒指法巴六九牛F | 0.208 | -0.031 | -12.971% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | 恒指法巴六九牛H | 0.216 | -0.030 | -12.195% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | 恒指法巴六九牛I | 0.500 | -0.030 | -5.660% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | 恒指法巴六九牛T | 0.520 | -0.030 | -5.455% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | 恒指法巴六九牛J | 0.530 | -0.030 | -5.357% | 11,200.000 | 11,300.000 | 29/09/2026 |
67585 | 恒指瑞銀六八牛2 | 0.044 | -0.032 | -42.105% | 16,628.000 | 16,728.000 | 28/08/2026 |
67586 | 恒指匯豐六十牛A | 0.218 | -0.037 | -14.510% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | 恒指匯豐六十牛B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | 恒指匯豐六九牛T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | 恒指匯豐六十牛C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | 恒指匯豐六十牛D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | 恒指匯豐六十牛E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | 恒指匯豐六九牛X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | 恒指匯豐六十牛F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | 恒指匯豐六九牛A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | 恒指匯豐六十牛G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67605 | 恒指匯豐六甲牛F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | 恒指匯豐六甲牛G | 0.285 | -0.015 | -5.000% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | 恒指匯豐六十牛H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67608 | 恒指華泰六乙牛9 | 0.010 | -0.032 | -76.190% | 17,000.000 | 17,100.000 | 30/12/2026 |
67611 | 恒指匯豐六甲牛H | 0.204 | -0.017 | -7.692% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | 恒指匯豐六十牛I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67615 | 恒指國君五甲牛5 | 0.017 | -0.034 | -66.667% | 16,880.000 | 16,980.000 | 27/11/2025 |
67625 | 恒指法巴七六牛7 | 0.014 | -0.036 | -72.000% | 16,900.000 | 17,000.000 | 29/06/2027 |
67626 | 恒指法巴七六牛8 | 0.010 | -0.030 | -75.000% | 17,000.000 | 17,100.000 | 29/06/2027 |
67628 | 恒指國君四九牛H | 0.260 | -0.035 | -11.864% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | 恒指國君四九牛L | 0.315 | -0.030 | -8.696% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | 恒指國君四九牛R | 0.335 | -0.035 | -9.459% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | 恒指國君四九牛V | 0.350 | -0.035 | -9.091% | 13,600.000 | 13,700.000 | 27/09/2024 |
67632 | 恒指法巴七六牛9 | 0.039 | 0.000 | 0.000% | 17,010.000 | 17,110.000 | 29/06/2027 |
67634 | 恒指法巴七六牛B | 0.018 | -0.016 | -47.059% | 17,070.000 | 17,170.000 | 29/06/2027 |
67635 | 恒指法巴六九牛K | 0.204 | -0.031 | -13.191% | 14,850.000 | 14,950.000 | 29/09/2026 |
67642 | 恒指法興六九牛3 | 0.018 | -0.034 | -65.385% | 16,868.000 | 16,968.000 | 29/09/2026 |
67646 | 恒指法興六八牛X | 0.010 | -0.023 | -69.697% | 17,068.000 | 17,168.000 | 28/08/2026 |
67648 | 恒指法興六七牛3 | 0.010 | -0.033 | -76.744% | 16,968.000 | 17,068.000 | 30/07/2026 |
67656 | 恒指法興六十牛9 | 0.035 | -0.033 | -48.529% | 16,700.000 | 16,800.000 | 29/10/2026 |
67660 | 恒指匯豐六七牛T | 0.014 | -0.034 | -70.833% | 16,900.000 | 17,000.000 | 30/07/2026 |
67662 | 恒指匯豐六七牛R | 0.010 | -0.027 | -72.973% | 17,000.000 | 17,100.000 | 30/07/2026 |
67669 | 恒指法興六八牛R | 0.177 | -0.033 | -15.714% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | 恒指法興六八牛S | 0.187 | -0.033 | -15.000% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | 恒指法興六七牛N | 0.197 | -0.033 | -14.348% | 15,008.000 | 15,108.000 | 30/07/2026 |
67673 | 恒指信證七七牛C | 0.036 | -0.034 | -48.571% | 16,700.000 | 16,800.000 | 29/07/2027 |
67676 | 恒指法興六九牛U | 0.205 | -0.032 | -13.502% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | 恒指法興六九牛V | 0.215 | -0.032 | -12.955% | 14,808.000 | 14,908.000 | 29/09/2026 |
67683 | 恒指摩通六甲牛9 | 0.013 | -0.022 | -62.857% | 17,071.000 | 17,171.000 | 27/11/2026 |
67685 | 恒指摩通六十牛3 | 0.016 | -0.030 | -65.217% | 16,940.000 | 17,040.000 | 29/10/2026 |
67688 | 恒指摩通六十牛9 | 0.042 | -0.032 | -43.243% | 16,640.000 | 16,740.000 | 29/10/2026 |
67691 | 恒指法興六八牛T | 0.227 | -0.033 | -12.692% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | 恒指法興六九牛W | 0.233 | -0.032 | -12.075% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | 恒指法興六九牛X | 0.246 | -0.034 | -12.143% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | 恒指法興六九牛Y | 0.260 | -0.030 | -10.345% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | 恒指法興六九牛Z | 0.270 | -0.035 | -11.475% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | 恒指法興六九牛A | 0.285 | -0.030 | -9.524% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | 恒指法興六九牛B | 0.295 | -0.035 | -10.606% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | 恒指法興五九牛I | 0.340 | -0.035 | -9.333% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | 恒指法興五九牛K | 0.350 | -0.035 | -9.091% | 13,648.000 | 13,748.000 | 29/09/2025 |
67702 | 恒指摩通六十牛Z | 0.029 | -0.031 | -51.667% | 16,790.000 | 16,890.000 | 29/10/2026 |
67703 | 恒指花旗六九牛1 | 0.014 | -0.034 | -70.833% | 16,900.000 | 17,000.000 | 29/09/2026 |
67706 | 恒指華泰六乙牛H | 0.010 | -0.019 | -65.517% | 17,100.000 | 17,200.000 | 30/12/2026 |
67708 | 恒指法巴七六牛C | 0.010 | -0.030 | -75.000% | 17,000.000 | 17,100.000 | 29/06/2027 |
67709 | 恒指法興五九牛L | 0.370 | -0.030 | -7.500% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | 恒指法興五九牛J | 0.385 | -0.035 | -8.333% | 13,308.000 | 13,408.000 | 29/09/2025 |
67716 | 恒指花旗四九牛T | 0.159 | -0.018 | -10.169% | 14,000.000 | 14,100.000 | 27/09/2024 |
67722 | 恒指摩通六九牛W | 0.190 | -0.033 | -14.798% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | 恒指摩通六九牛Z | 0.174 | -0.033 | -15.942% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | 恒指摩通六九牛M | 0.202 | -0.033 | -14.043% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | 恒指摩通六甲牛I | 0.285 | -0.035 | -10.937% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | 恒指摩通五九牛N | 0.275 | -0.020 | -6.780% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | 恒指摩通六甲牛J | 0.275 | -0.035 | -11.290% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | 恒指摩通六九牛B | 0.270 | -0.030 | -10.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | 恒指摩通六九牛E | 0.285 | -0.020 | -6.557% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | 恒指摩通六九牛O | 0.215 | -0.033 | -13.306% | 14,750.000 | 14,850.000 | 29/09/2026 |
67739 | 恒指法巴七六牛A | 0.010 | -0.021 | -67.742% | 17,100.000 | 17,200.000 | 29/06/2027 |
67740 | 恒指摩通六九牛C | 0.230 | -0.035 | -13.208% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | 恒指摩通五九牛O | 0.260 | -0.035 | -11.864% | 14,420.000 | 14,520.000 | 29/09/2025 |
67744 | 恒指法巴七六牛G | 0.010 | -0.026 | -72.222% | 17,050.000 | 17,150.000 | 29/06/2027 |
67745 | 恒指法巴七六牛H | 0.010 | -0.014 | -58.333% | 16,900.000 | 17,000.000 | 29/06/2027 |
67766 | 恒指匯豐六七牛U | 0.010 | -0.017 | -62.963% | 17,100.000 | 17,200.000 | 30/07/2026 |
67772 | 恒指瑞銀六九牛Q | 0.172 | -0.032 | -15.686% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | 恒指瑞銀六十牛Q | 0.189 | -0.033 | -14.865% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | 恒指瑞銀六九牛R | 0.199 | -0.033 | -14.224% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | 恒指瑞銀五一牛E | 0.134 | -0.022 | -14.103% | 15,158.000 | 15,258.000 | 27/01/2025 |
67776 | 恒指匯豐六十牛U | 0.010 | -0.015 | -60.000% | 16,900.000 | 17,000.000 | 29/10/2026 |
67780 | 恒指中銀五三牛A | 0.017 | -0.018 | -51.429% | 17,100.000 | 17,200.000 | 28/03/2025 |
67782 | 恒指中銀六九牛C | 0.021 | -0.027 | -56.250% | 16,900.000 | 17,000.000 | 29/09/2026 |
67787 | 恒指國君五甲牛T | 0.014 | -0.036 | -72.000% | 16,900.000 | 17,000.000 | 27/11/2025 |
67788 | 恒指瑞銀六十牛R | 0.221 | -0.034 | -13.333% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | 恒指瑞銀六十牛S | 0.240 | -0.035 | -12.727% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | 恒指瑞銀六甲牛A | 0.310 | -0.035 | -10.145% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | 恒指瑞銀六甲牛B | 0.330 | -0.035 | -9.589% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | 恒指瑞銀六甲牛C | 0.380 | -0.035 | -8.434% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | 恒指瑞銀六甲牛D | 0.430 | -0.035 | -7.527% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | 恒指瑞銀六甲牛E | 0.460 | -0.035 | -7.071% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | 恒指瑞銀六甲牛F | 0.480 | -0.040 | -7.692% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | 恒指法巴六九牛A | 0.203 | -0.029 | -12.500% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | 恒指法巴六九牛E | 0.173 | -0.030 | -14.778% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | 恒指法巴六九牛G | 0.182 | -0.031 | -14.554% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | 恒指法巴六九牛L | 0.172 | -0.031 | -15.271% | 15,220.000 | 15,320.000 | 29/09/2026 |
67814 | 恒指摩通六九牛8 | 0.014 | -0.020 | -58.824% | 17,080.000 | 17,180.000 | 29/09/2026 |
67823 | 恒指摩通六乙牛I | 0.016 | -0.031 | -65.957% | 16,930.000 | 17,030.000 | 30/12/2026 |
67831 | 恒指國君四九牛E | 0.189 | -0.034 | -15.247% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | 恒指國君四九牛F | 0.280 | -0.035 | -11.111% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | 恒指國君四九牛K | 0.365 | -0.035 | -8.750% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | 恒指法巴六九牛O | 0.100 | -0.015 | -13.043% | 14,900.000 | 15,000.000 | 29/09/2026 |
67844 | 恒指花旗六九牛3 | 0.010 | -0.017 | -62.963% | 17,100.000 | 17,200.000 | 29/09/2026 |
67849 | 恒指法興六九牛K | 0.010 | -0.029 | -74.359% | 17,008.000 | 17,108.000 | 29/09/2026 |
67858 | 恒指法興六七牛6 | 0.010 | -0.019 | -65.517% | 17,108.000 | 17,208.000 | 30/07/2026 |
67862 | 恒指摩通六九牛F | 0.193 | -0.033 | -14.602% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | 恒指摩通六九牛H | 0.219 | -0.031 | -12.400% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | 恒指摩通五九牛S | 0.190 | -0.035 | -15.556% | 15,150.000 | 15,250.000 | 29/09/2025 |
67877 | 恒指法興六九牛C | 0.181 | -0.032 | -15.023% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | 恒指法興五九牛M | 0.205 | -0.032 | -13.502% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | 恒指法興六七牛P | 0.209 | -0.032 | -13.278% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | 恒指法興六七牛L | 0.224 | -0.036 | -13.846% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | 恒指法興六九牛D | 0.231 | -0.034 | -12.830% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | 恒指法興六七牛O | 0.380 | -0.035 | -8.434% | 13,148.000 | 13,248.000 | 30/07/2026 |
67905 | 恒指瑞銀六十牛9 | 0.010 | -0.024 | -70.588% | 17,050.000 | 17,150.000 | 29/10/2026 |
67906 | 恒指瑞銀六八牛7 | 0.021 | -0.033 | -61.111% | 16,850.000 | 16,950.000 | 28/08/2026 |
67914 | 恒指瑞銀六甲牛7 | 0.010 | -0.014 | -58.333% | 16,900.000 | 17,000.000 | 27/11/2026 |
67924 | 恒指華泰六乙牛J | 0.019 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2026 |
67936 | 恒指瑞銀六九牛U | 0.182 | -0.032 | -14.953% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | 恒指瑞銀六十牛T | 0.202 | -0.033 | -14.043% | 14,950.000 | 15,050.000 | 29/10/2026 |
67939 | 恒指法巴七六牛M | 0.010 | -0.036 | -78.261% | 16,950.000 | 17,050.000 | 29/06/2027 |
67940 | 恒指瑞銀五一牛T | 0.132 | -0.023 | -14.839% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | 恒指瑞銀六甲牛G | 0.215 | -0.033 | -13.306% | 14,800.000 | 14,900.000 | 27/11/2026 |
67943 | 恒指法巴七六牛N | 0.018 | -0.018 | -50.000% | 17,050.000 | 17,150.000 | 29/06/2027 |
67946 | 恒指瑞銀六甲牛H | 0.100 | -0.015 | -13.043% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | 恒指瑞銀六甲牛I | 0.122 | -0.016 | -11.594% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | 恒指瑞銀六甲牛J | 0.145 | -0.017 | -10.494% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | 恒指匯豐五九牛C | 0.197 | -0.034 | -14.719% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | 恒指匯豐五十牛I | 0.228 | -0.037 | -13.962% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | 恒指匯豐五九牛U | 0.236 | -0.034 | -12.593% | 14,700.000 | 14,800.000 | 29/09/2025 |
67966 | 恒指匯豐六十牛X | 0.010 | -0.002 | -16.667% | 17,150.000 | 17,250.000 | 29/10/2026 |
67974 | 恒指信證五九牛B | 0.020 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2025 |
67993 | 恒指國君四九牛O | 0.219 | -0.036 | -14.118% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | 恒指華泰五九牛V | 0.183 | -0.033 | -15.278% | 15,200.000 | 15,300.000 | 29/09/2025 |
67999 | 恒指摩通六乙牛G | 0.010 | -0.021 | -67.742% | 17,100.000 | 17,200.000 | 30/12/2026 |
68025 | 恒指法興六十牛F | 0.024 | 0.000 | 0.000% | 17,168.000 | 17,268.000 | 29/10/2026 |
68039 | 恒指法巴六甲牛D | 0.204 | -0.029 | -12.446% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | 恒指法巴六甲牛E | 0.195 | -0.030 | -13.333% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | 恒指法巴六甲牛F | 0.186 | -0.031 | -14.286% | 15,050.000 | 15,150.000 | 27/11/2026 |
68049 | 恒指瑞銀六九牛Y | 0.010 | -0.020 | -66.667% | 17,100.000 | 17,200.000 | 29/09/2026 |
68050 | 恒指瑞銀六十牛3 | 0.010 | -0.029 | -74.359% | 17,000.000 | 17,100.000 | 29/10/2026 |
68058 | 恒指國君五甲牛6 | 0.010 | -0.022 | -68.750% | 17,080.000 | 17,180.000 | 27/11/2025 |
68065 | 恒指華泰六乙牛N | 0.018 | -0.036 | -66.667% | 16,900.000 | 17,000.000 | 30/12/2026 |
68075 | 恒指法巴七五牛B | 0.038 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 28/05/2027 |
68076 | 恒指法巴七五牛C | 0.010 | -0.016 | -61.538% | 17,150.000 | 17,250.000 | 28/05/2027 |
68085 | 恒指信證五十牛B | 0.011 | -0.020 | -64.516% | 17,100.000 | 17,200.000 | 30/10/2025 |
68086 | 恒指國君五甲牛8 | 0.010 | -0.030 | -75.000% | 17,000.000 | 17,100.000 | 27/11/2025 |
68087 | 恒指瑞銀六十牛V | 0.177 | -0.033 | -15.714% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | 恒指瑞銀六甲牛K | 0.193 | -0.033 | -14.602% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | 恒指瑞銀六十牛W | 0.210 | -0.034 | -13.934% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | 恒指瑞銀六甲牛L | 0.217 | -0.038 | -14.902% | 14,750.000 | 14,850.000 | 27/11/2026 |
68097 | 恒指瑞銀六十牛4 | 0.021 | 0.000 | 0.000% | 17,188.000 | 17,288.000 | 29/10/2026 |
68101 | 恒指瑞銀六八牛N | 0.013 | -0.024 | -64.865% | 17,028.000 | 17,128.000 | 28/08/2026 |
68114 | 恒指摩通六乙牛7 | 0.010 | -0.031 | -75.610% | 17,000.000 | 17,100.000 | 30/12/2026 |
68115 | 恒指摩通六乙牛1 | 0.028 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2026 |
68133 | 恒指法興七八牛B | 0.016 | 0.000 | 0.000% | 17,228.000 | 17,328.000 | 30/08/2027 |
68134 | 恒指法興七七牛D | 0.010 | -0.025 | -71.429% | 17,038.000 | 17,138.000 | 29/07/2027 |
68143 | 恒指法興六七牛R | 0.175 | -0.032 | -15.459% | 15,228.000 | 15,328.000 | 30/07/2026 |
68144 | 恒指華泰六乙牛Q | 0.028 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2026 |
68145 | 恒指法興六七牛S | 0.189 | -0.033 | -14.865% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | 恒指法興六九牛F | 0.199 | -0.032 | -13.853% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | 恒指法興六八牛V | 0.214 | -0.032 | -13.008% | 14,848.000 | 14,948.000 | 28/08/2026 |
68149 | 恒指法巴七五牛F | 0.020 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 28/05/2027 |
68162 | 恒指國君五甲牛H | 0.027 | -0.036 | -57.143% | 16,800.000 | 16,900.000 | 27/11/2025 |
68164 | 恒指匯豐六七牛H | 0.010 | -0.024 | -70.588% | 17,050.000 | 17,150.000 | 30/07/2026 |
68165 | 恒指匯豐六七牛I | 0.020 | 0.000 | 0.000% | 17,188.000 | 17,288.000 | 30/07/2026 |
68179 | 恒指瑞銀六八牛O | 0.025 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 28/08/2026 |
68183 | 恒指瑞銀六十牛5 | 0.010 | -0.033 | -76.744% | 16,958.000 | 17,058.000 | 29/10/2026 |
68194 | 恒指摩通六乙牛5 | 0.015 | -0.023 | -60.526% | 17,030.000 | 17,130.000 | 30/12/2026 |
68195 | 恒指摩通六乙牛8 | 0.014 | -0.035 | -71.429% | 16,900.000 | 17,000.000 | 30/12/2026 |
68201 | 恒指花旗六七牛A | 0.019 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/07/2026 |
68204 | 恒指摩通六乙牛F | 0.015 | -0.014 | -48.276% | 17,130.000 | 17,230.000 | 30/12/2026 |
68231 | 恒指國君五甲牛K | 0.021 | 0.000 | 0.000% | 17,180.000 | 17,280.000 | 27/11/2025 |
68248 | 恒指匯豐六甲牛N | 0.103 | -0.016 | -13.445% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | 恒指法巴六十牛F | 0.178 | -0.031 | -14.833% | 15,150.000 | 15,250.000 | 29/10/2026 |
68287 | 恒指瑞銀六十牛1 | 0.010 | -0.016 | -61.538% | 17,128.000 | 17,228.000 | 29/10/2026 |
68300 | 恒指摩通七七牛B | 0.020 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
68330 | 恒指國君五甲牛M | 0.010 | -0.018 | -64.286% | 17,100.000 | 17,200.000 | 27/11/2025 |
68357 | 恒指瑞銀六乙牛4 | 0.028 | 0.000 | 0.000% | 17,118.000 | 17,218.000 | 30/12/2026 |
68378 | 恒指摩通七七牛G | 0.022 | 0.000 | 0.000% | 17,230.000 | 17,330.000 | 29/07/2027 |
68380 | 恒指瑞銀六甲牛P | 0.183 | -0.034 | -15.668% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | 恒指國君四九牛I | 0.211 | -0.034 | -13.878% | 15,000.000 | 15,100.000 | 27/09/2024 |
68497 | 恒指瑞銀六乙牛6 | 0.020 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2026 |
68519 | 恒指花旗六九牛P | 0.103 | -0.018 | -14.876% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | 恒指匯豐五九牛H | 0.095 | -0.015 | -13.636% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | 恒指國君四九牛U | 0.200 | -0.034 | -14.530% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | 恒指法興五九牛G | 0.194 | -0.033 | -14.537% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | 恒指法興五九牛H | 0.213 | -0.033 | -13.415% | 14,948.000 | 15,048.000 | 29/09/2025 |
68592 | 恒指花旗六九牛N | 0.010 | -0.009 | -47.368% | 17,000.000 | 17,100.000 | 29/09/2026 |
68606 | 恒指匯豐六乙牛V | 0.019 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/12/2026 |
68617 | 恒指國君五甲牛E | 0.019 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 27/11/2025 |
68621 | 恒指國君五甲牛U | 0.010 | -0.024 | -70.588% | 17,050.000 | 17,150.000 | 27/11/2025 |
68641 | 恒指瑞銀六七牛X | 0.021 | 0.000 | 0.000% | 17,178.000 | 17,278.000 | 30/07/2026 |
68648 | 恒指摩通六十牛D | 0.102 | -0.016 | -13.559% | 14,900.000 | 15,000.000 | 29/10/2026 |
68676 | 恒指法興七七牛N | 0.020 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
68714 | 恒指法興五九牛R | 0.201 | -0.033 | -14.103% | 15,068.000 | 15,168.000 | 29/09/2025 |
68741 | 恒指匯豐六甲牛U | 0.196 | -0.033 | -14.410% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | 恒指匯豐五九牛K | 0.213 | -0.033 | -13.415% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | 恒指匯豐六九牛H | 0.185 | -0.032 | -14.747% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | 恒指摩通六甲牛H | 0.176 | -0.033 | -15.789% | 15,200.000 | 15,300.000 | 27/11/2026 |
68821 | 恒指國君四九牛A | 0.230 | -0.035 | -13.208% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | 恒指國君四九牛D | 0.260 | -0.030 | -10.345% | 14,550.000 | 14,650.000 | 27/09/2024 |
68843 | 恒指匯豐五九牛N | 0.222 | -0.033 | -12.941% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | 恒指瑞銀六甲牛Z | 0.184 | -0.034 | -15.596% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | 恒指瑞銀六甲牛N | 0.198 | -0.034 | -14.655% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | 恒指法興六九牛O | 0.177 | -0.032 | -15.311% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | 恒指法興六八牛K | 0.200 | -0.031 | -13.420% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | 恒指法興五七牛I | 0.230 | -0.035 | -13.208% | 14,828.000 | 14,928.000 | 30/07/2025 |
68923 | 恒指摩通六甲牛M | 0.178 | -0.033 | -15.640% | 15,170.000 | 15,270.000 | 27/11/2026 |
68950 | 恒指國君四九牛M | 0.245 | -0.035 | -12.500% | 14,650.000 | 14,750.000 | 27/09/2024 |
68969 | 恒指國君五甲牛R | 0.026 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 27/11/2025 |
68971 | 恒指法興六九牛G | 0.162 | -0.032 | -16.495% | 15,348.000 | 15,448.000 | 29/09/2026 |
68989 | 恒指匯豐六乙牛5 | 0.010 | -0.014 | -58.333% | 17,150.000 | 17,250.000 | 30/12/2026 |
68991 | 恒指法興六九牛H | 0.174 | -0.030 | -14.706% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | 恒指法興五七牛J | 0.200 | -0.034 | -14.530% | 15,100.000 | 15,200.000 | 30/07/2025 |
69023 | 恒指摩通六甲牛V | 0.167 | -0.032 | -16.080% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | 恒指摩通六甲牛W | 0.212 | -0.033 | -13.469% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | 恒指瑞銀六甲牛M | 0.168 | -0.031 | -15.578% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | 恒指瑞銀六十牛I | 0.183 | -0.033 | -15.278% | 15,088.000 | 15,188.000 | 29/10/2026 |
69082 | 恒指華泰六九牛9 | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
69084 | 恒指匯豐六十牛R | | 0.000 | 0.000% | 17,591.000 | 17,691.000 | 29/10/2026 |
69091 | 恒指匯豐六乙牛7 | | 0.000 | 0.000% | 17,480.000 | 17,580.000 | 30/12/2026 |
69092 | 恒指匯豐六乙牛8 | | 0.000 | 0.000% | 17,320.000 | 17,420.000 | 30/12/2026 |
69093 | 恒指匯豐六乙牛9 | | 0.000 | 0.000% | 17,120.000 | 17,220.000 | 30/12/2026 |
69094 | 恒指法興六八牛M | 0.166 | -0.032 | -16.162% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | 恒指法興六七牛H | 0.178 | -0.031 | -14.833% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | 恒指法興六八牛N | 0.193 | -0.033 | -14.602% | 15,058.000 | 15,158.000 | 28/08/2026 |
69102 | 恒指國君五甲牛7 | | 0.000 | 0.000% | 17,360.000 | 17,460.000 | 27/11/2025 |
69109 | 恒指法興七八牛P | | 0.000 | 0.000% | 17,588.000 | 17,688.000 | 30/08/2027 |
69110 | 恒指法興七八牛Q | | 0.000 | 0.000% | 17,468.000 | 17,568.000 | 30/08/2027 |
69116 | 恒指法興七八牛R | 0.030 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/08/2027 |
69118 | 恒指摩通七七牛V | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
69119 | 恒指摩通六甲牛C | 0.188 | -0.033 | -14.932% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | 恒指摩通六甲牛L | 0.173 | -0.033 | -16.019% | 15,230.000 | 15,330.000 | 27/11/2026 |
69121 | 恒指摩通七七牛W | | 0.000 | 0.000% | 17,591.000 | 17,691.000 | 29/07/2027 |
69123 | 恒指摩通六甲牛N | 0.199 | -0.031 | -13.478% | 14,950.000 | 15,050.000 | 27/11/2026 |
69129 | 恒指摩通六九牛U | | 0.000 | 0.000% | 17,240.000 | 17,340.000 | 29/09/2026 |
69132 | 恒指摩通七七牛X | | 0.000 | 0.000% | 17,370.000 | 17,470.000 | 29/07/2027 |
69144 | 恒指瑞銀七八牛A | | 0.000 | 0.000% | 17,591.000 | 17,691.000 | 30/08/2027 |
69145 | 恒指瑞銀七八牛B | | 0.000 | 0.000% | 17,138.000 | 17,238.000 | 30/08/2027 |
69146 | 恒指瑞銀七七牛A | | 0.000 | 0.000% | 17,318.000 | 17,418.000 | 29/07/2027 |
69147 | 恒指瑞銀七七牛B | | 0.000 | 0.000% | 17,478.000 | 17,578.000 | 29/07/2027 |
69148 | 恒指瑞銀六九牛L | 0.169 | -0.032 | -15.920% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | 恒指瑞銀六九牛V | 0.189 | -0.033 | -14.865% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | 恒指匯豐六九牛I | 0.201 | -0.033 | -14.103% | 14,988.000 | 15,088.000 | 29/09/2026 |
69155 | 恒指花旗六八牛A | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/08/2026 |
69162 | 恒指匯豐六九牛J | 0.168 | -0.033 | -16.418% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | 恒指匯豐六九牛K | 0.187 | -0.033 | -15.000% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | 恒指法巴六十牛N | 0.165 | -0.030 | -15.385% | 15,300.000 | 15,400.000 | 29/10/2026 |
69170 | 恒指法巴七五牛T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/05/2027 |
69171 | 恒指法巴七五牛U | | 0.000 | 0.000% | 17,590.000 | 17,690.000 | 28/05/2027 |
69172 | 恒指法巴七五牛V | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 28/05/2027 |
69174 | 恒指法巴七五牛W | | 0.000 | 0.000% | 17,520.000 | 17,620.000 | 28/05/2027 |
69176 | 恒指中銀四九牛V | 0.187 | -0.031 | -14.220% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | 恒指華泰四九牛Y | 0.189 | -0.034 | -15.247% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | 恒指國君四九牛S | 0.111 | -0.017 | -13.281% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | 恒指國君四九牛T | 0.235 | -0.035 | -12.963% | 14,750.000 | 14,850.000 | 27/09/2024 |
69187 | 恒指花旗四九牛A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
69188 | 恒指花旗四九牛Z | 0.178 | -0.035 | -16.432% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | 恒指匯豐六九牛D | 0.171 | -0.033 | -16.176% | 15,300.000 | 15,400.000 | 29/09/2026 |
69198 | 恒指華泰六九牛A | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
69200 | 恒指匯豐六九牛B | 0.197 | -0.033 | -14.348% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | 恒指匯豐六九牛G | 0.180 | -0.033 | -15.493% | 15,188.000 | 15,288.000 | 29/09/2026 |
69204 | 恒指華泰六九牛B | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 29/09/2026 |
69208 | 恒指國君五甲牛1 | | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 27/11/2025 |
69210 | 恒指國君五甲牛2 | | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 27/11/2025 |
69211 | 恒指法興六九牛J | 0.165 | -0.031 | -15.816% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | 恒指法興五七牛R | 0.192 | -0.033 | -14.667% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | 恒指法興六七牛T | 0.195 | -0.032 | -14.097% | 15,038.000 | 15,138.000 | 30/07/2026 |
69217 | 恒指匯豐六九牛Z | | 0.000 | 0.000% | 17,551.000 | 17,651.000 | 29/09/2026 |
69218 | 恒指匯豐六九牛3 | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
69219 | 恒指匯豐六九牛6 | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
69226 | 恒指瑞銀六九牛A | 0.164 | -0.033 | -16.751% | 15,300.000 | 15,400.000 | 29/09/2026 |
69229 | 恒指匯豐六十牛7 | | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 29/10/2026 |
69232 | 恒指瑞銀六甲牛Q | 0.178 | -0.033 | -15.640% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | 恒指瑞銀六甲牛R | 0.194 | -0.034 | -14.912% | 15,018.000 | 15,118.000 | 27/11/2026 |
69235 | 恒指匯豐六十牛Q | | 0.000 | 0.000% | 17,028.000 | 17,128.000 | 29/10/2026 |
69236 | 恒指法興七七牛U | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
69238 | 恒指法興七七牛V | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/07/2027 |
69239 | 恒指法興七七牛W | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/07/2027 |
69240 | 恒指摩通六九牛J | 0.166 | -0.033 | -16.583% | 15,300.000 | 15,400.000 | 29/09/2026 |
69241 | 恒指法興七八牛S | | 0.000 | 0.000% | 17,148.000 | 17,248.000 | 30/08/2027 |
69245 | 恒指法興七八牛T | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
69251 | 恒指花旗六九牛T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
69256 | 恒指花旗六七牛C | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/07/2026 |
69262 | 恒指瑞銀七七牛C | | 0.000 | 0.000% | 17,551.000 | 17,651.000 | 29/07/2027 |
69265 | 恒指瑞銀七七牛D | | 0.000 | 0.000% | 17,428.000 | 17,528.000 | 29/07/2027 |
69267 | 恒指瑞銀七八牛C | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
69273 | 恒指瑞銀七七牛E | | 0.000 | 0.000% | 17,088.000 | 17,188.000 | 29/07/2027 |
69274 | 恒指瑞銀七八牛D | | 0.000 | 0.000% | 16,928.000 | 17,028.000 | 30/08/2027 |
69278 | 恒指法巴七五牛X | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 28/05/2027 |
69279 | 恒指法巴七五牛2 | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 28/05/2027 |
69281 | 恒指法巴七五牛Y | | 0.000 | 0.000% | 17,360.000 | 17,460.000 | 28/05/2027 |
69286 | 恒指法巴七五牛Z | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 28/05/2027 |
69293 | 恒指信證五甲牛C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 27/11/2025 |
69297 | 恒指摩通六甲牛T | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 27/11/2026 |
69298 | 恒指摩通七七牛Y | | 0.000 | 0.000% | 17,551.000 | 17,651.000 | 29/07/2027 |
69299 | 恒指摩通七七牛Z | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/07/2027 |
69307 | 恒指摩通七七牛1 | | 0.000 | 0.000% | 17,120.000 | 17,220.000 | 29/07/2027 |
69308 | 恒指摩通七七牛2 | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 29/07/2027 |
69458 | 恒指瑞銀六甲牛V | 0.166 | -0.033 | -16.583% | 15,288.000 | 15,388.000 | 27/11/2026 |
69478 | 恒指國君四十牛Z | 0.185 | -0.034 | -15.525% | 15,300.000 | 15,400.000 | 30/10/2024 |
69506 | 恒指匯豐五九牛L | 0.183 | -0.034 | -15.668% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | 恒指法巴六十牛C | 0.161 | -0.031 | -16.146% | 15,350.000 | 15,450.000 | 29/10/2026 |
69598 | 恒指瑞銀六十牛J | 0.161 | -0.033 | -17.010% | 15,350.000 | 15,450.000 | 29/10/2026 |
69619 | 恒指法興五七牛F | 0.146 | -0.034 | -18.889% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | 恒指法興六七牛W | 0.151 | -0.031 | -17.033% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | 恒指法興六七牛X | 0.160 | -0.033 | -17.098% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | 恒指法興五七牛L | 0.184 | -0.034 | -15.596% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | 恒指華泰六九牛M | 0.132 | -0.033 | -20.000% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | 恒指匯豐五九牛S | 0.162 | -0.033 | -16.923% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | 恒指匯豐五九牛T | 0.146 | -0.034 | -18.889% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | 恒指匯豐五九牛Z | 0.182 | -0.033 | -15.349% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | 恒指國君四十牛H | 0.199 | -0.034 | -14.592% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | 恒指法巴六甲牛S | 0.143 | -0.031 | -17.816% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | 恒指法巴六甲牛T | 0.134 | -0.031 | -18.788% | 15,650.000 | 15,750.000 | 27/11/2026 |
69663 | 恒指摩通六十牛I | 0.163 | -0.033 | -16.837% | 15,370.000 | 15,470.000 | 29/10/2026 |
69672 | 恒指摩通六十牛K | 0.173 | -0.033 | -16.019% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | 恒指摩通六十牛L | 0.143 | -0.033 | -18.750% | 15,550.000 | 15,650.000 | 29/10/2026 |
69684 | 恒指瑞銀六九牛E | 0.139 | -0.032 | -18.713% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | 恒指瑞銀六十牛X | 0.156 | -0.033 | -17.460% | 15,428.000 | 15,528.000 | 29/10/2026 |
69697 | 恒指法巴六甲牛K | 0.130 | -0.029 | -18.239% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | 恒指法巴六甲牛Z | 0.147 | -0.030 | -16.949% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | 恒指法巴六甲牛B | 0.138 | -0.030 | -17.857% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | 恒指法巴六甲牛C | 0.156 | -0.030 | -16.129% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | 恒指法巴六甲牛R | 0.124 | -0.031 | -20.000% | 15,770.000 | 15,870.000 | 27/11/2026 |
69707 | 恒指匯豐六甲牛M | 0.136 | -0.033 | -19.527% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | 恒指匯豐六甲牛O | 0.123 | -0.031 | -20.130% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | 恒指匯豐六甲牛L | 0.155 | -0.033 | -17.553% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | 恒指華泰六九牛N | 0.184 | -0.033 | -15.207% | 15,100.000 | 15,200.000 | 29/09/2026 |
69717 | 恒指花旗四九牛E | 0.186 | 0.000 | 0.000% | 15,580.000 | 15,680.000 | 27/09/2024 |
69726 | 恒指法巴六甲牛Y | 0.135 | -0.030 | -18.182% | 15,640.000 | 15,740.000 | 27/11/2026 |
69735 | 恒指瑞銀六九牛N | 0.123 | -0.032 | -20.645% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | 恒指瑞銀五一牛X | 0.094 | -0.024 | -20.339% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | 恒指瑞銀六九牛S | 0.136 | -0.028 | -17.073% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | 恒指瑞銀六甲牛X | 0.154 | -0.033 | -17.647% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | 恒指瑞銀六甲牛Y | 0.171 | -0.032 | -15.764% | 15,250.000 | 15,350.000 | 27/11/2026 |
69754 | 恒指國君四十牛I | 0.154 | -0.034 | -18.085% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | 恒指法興六八牛O | 0.124 | -0.032 | -20.513% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | 恒指法興五九牛W | 0.140 | -0.034 | -19.540% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | 恒指法興五七牛P | 0.154 | -0.034 | -18.085% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | 恒指法興五七牛N | 0.180 | -0.034 | -15.888% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | 恒指法興五七牛Z | 0.165 | -0.034 | -17.085% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | 恒指法興五七牛B | 0.194 | -0.034 | -14.912% | 15,158.000 | 15,258.000 | 30/07/2025 |
69778 | 恒指摩通六九牛G | 0.134 | -0.030 | -18.293% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | 恒指摩通六九牛K | 0.123 | -0.030 | -19.608% | 15,778.000 | 15,878.000 | 29/09/2026 |
69791 | 恒指摩通六十牛M | 0.149 | -0.032 | -17.680% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | 恒指摩通六甲牛E | 0.189 | -0.033 | -14.865% | 15,060.000 | 15,160.000 | 27/11/2026 |
69798 | 恒指摩通六十牛N | 0.164 | -0.033 | -16.751% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | 恒指法巴六甲牛V | 0.156 | -0.030 | -16.129% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | 恒指法巴六甲牛W | 0.135 | -0.031 | -18.675% | 15,640.000 | 15,740.000 | 27/11/2026 |
69803 | 恒指法巴六甲牛X | 0.133 | -0.030 | -18.405% | 15,660.000 | 15,760.000 | 27/11/2026 |
69822 | 恒指國君四十牛G | 0.175 | -0.035 | -16.667% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | 恒指國君四十牛D | 0.139 | -0.032 | -18.713% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | 恒指華泰四九牛Z | 0.179 | -0.035 | -16.355% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | 恒指匯豐六十牛J | 0.126 | -0.033 | -20.755% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | 恒指匯豐六十牛K | 0.149 | -0.033 | -18.132% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | 恒指匯豐六十牛L | 0.165 | -0.033 | -16.667% | 15,400.000 | 15,500.000 | 29/10/2026 |
69838 | 恒指花旗四九牛F | 0.130 | -0.036 | -21.687% | 15,779.000 | 15,879.000 | 27/09/2024 |
69840 | 恒指法興五八牛B | 0.157 | -0.034 | -17.801% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | 恒指法興五八牛C | 0.169 | -0.034 | -16.749% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | 恒指法興五九牛X | 0.180 | -0.033 | -15.493% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | 恒指法興五七牛O | 0.145 | -0.032 | -18.079% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | 恒指法興五九牛Y | 0.130 | -0.034 | -20.732% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | 恒指法巴六九牛U | 0.125 | -0.030 | -19.355% | 15,750.000 | 15,850.000 | 29/09/2026 |
69862 | 恒指摩通六十牛O | 0.170 | -0.033 | -16.256% | 15,270.000 | 15,370.000 | 29/10/2026 |
69865 | 恒指摩通六十牛P | 0.155 | -0.031 | -16.667% | 15,450.000 | 15,550.000 | 29/10/2026 |
69877 | 恒指瑞銀六九牛H | 0.145 | -0.032 | -18.079% | 15,500.000 | 15,600.000 | 29/09/2026 |
69889 | 恒指瑞銀六甲牛O | 0.077 | -0.016 | -17.204% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | 恒指瑞銀六九牛B | 0.122 | -0.031 | -20.261% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | 恒指瑞銀六九牛F | 0.132 | -0.030 | -18.519% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | 恒指瑞銀六甲牛S | 0.162 | -0.032 | -16.495% | 15,338.000 | 15,438.000 | 27/11/2026 |
69899 | 恒指國君四十牛E | 0.164 | -0.035 | -17.588% | 15,500.000 | 15,600.000 | 30/10/2024 |
69917 | 恒指法興五七牛C | 0.124 | -0.034 | -21.519% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | 恒指法興五七牛W | 0.136 | -0.033 | -19.527% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | 恒指法興五九牛Z | 0.146 | -0.033 | -18.436% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | 恒指法興五九牛A | 0.160 | -0.033 | -17.098% | 15,468.000 | 15,568.000 | 29/09/2025 |
69923 | 恒指法興五七牛X | 0.173 | -0.033 | -16.019% | 15,368.000 | 15,468.000 | 30/07/2025 |
69927 | 恒指摩通六十牛S | 0.130 | -0.032 | -19.753% | 15,700.000 | 15,800.000 | 29/10/2026 |
69936 | 恒指摩通六九牛L | 0.118 | -0.031 | -20.805% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | 恒指摩通六甲牛R | 0.159 | -0.033 | -17.188% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | 恒指摩通六九牛Q | 0.141 | -0.032 | -18.497% | 15,580.000 | 15,680.000 | 29/09/2026 |
69947 | 恒指法巴六九牛W | 0.121 | -0.030 | -19.868% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | 恒指法巴六九牛Z | 0.117 | -0.030 | -20.408% | 15,840.000 | 15,940.000 | 29/09/2026 |
69951 | 恒指法巴六九牛S | 0.152 | -0.031 | -16.940% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | 恒指法巴六九牛M | 0.125 | -0.032 | -20.382% | 15,750.000 | 15,850.000 | 29/09/2026 |
69956 | 恒指瑞銀六九牛J | 0.117 | -0.032 | -21.477% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | 恒指瑞銀六十牛Y | 0.129 | -0.032 | -19.876% | 15,700.000 | 15,800.000 | 29/10/2026 |
69965 | 恒指瑞銀六九牛M | 0.140 | -0.032 | -18.605% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | 恒指瑞銀六甲牛T | 0.156 | -0.032 | -17.021% | 15,400.000 | 15,500.000 | 27/11/2026 |
69973 | 恒指匯豐六十牛M | 0.147 | -0.033 | -18.333% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | 恒指匯豐六十牛N | 0.159 | -0.033 | -17.188% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | 恒指匯豐六十牛O | 0.130 | -0.032 | -19.753% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | 恒指匯豐六十牛P | 0.118 | -0.033 | -21.854% | 15,844.000 | 15,944.000 | 29/10/2026 |
69989 | 恒指法巴六十牛J | 0.118 | -0.030 | -20.270% | 15,840.000 | 15,940.000 | 29/10/2026 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50040 | 恒指法興五四熊I | 0.570 | +0.040 | +7.547% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | 恒指法興五三熊U | 0.700 | +0.040 | +6.061% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | 恒指法興五四熊K | 0.375 | +0.015 | +4.167% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | 恒指法巴五甲熊M | 0.315 | +0.020 | +6.780% | 23,600.000 | 23,500.000 | 27/11/2025 |
50153 | 恒指法興五四熊O | 0.295 | +0.020 | +7.273% | 23,108.000 | 23,008.000 | 29/04/2025 |
50416 | 恒指國君六三熊M | 0.370 | +0.035 | +10.448% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | 恒指國君六三熊N | 0.330 | +0.035 | +11.864% | 20,550.000 | 20,450.000 | 30/03/2026 |
50435 | 恒指匯豐六四熊S | 0.295 | +0.040 | +15.686% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | 恒指匯豐六四熊T | 0.315 | +0.035 | +12.500% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | 恒指國君五四熊I | 0.590 | +0.030 | +5.357% | 23,200.000 | 23,100.000 | 29/04/2025 |
50451 | 恒指摩通六四熊N | 0.300 | +0.035 | +13.208% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | 恒指摩通六四熊Q | 0.415 | +0.035 | +9.211% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | 恒指法興六二熊O | 0.320 | +0.040 | +14.286% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | 恒指法興六二熊P | 0.340 | +0.040 | +13.333% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | 恒指瑞銀六四熊N | 0.295 | +0.035 | +13.462% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | 恒指瑞銀六二熊C | 0.315 | +0.035 | +12.500% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | 恒指瑞銀六二熊D | 0.340 | +0.035 | +11.475% | 20,568.000 | 20,468.000 | 26/02/2026 |
50533 | 恒指匯豐六四熊U | 0.330 | +0.035 | +11.864% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | 恒指匯豐六二熊R | 0.305 | +0.035 | +12.963% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | 恒指匯豐六二熊O | 0.275 | +0.032 | +13.169% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | 恒指法巴六三熊H | 0.285 | +0.030 | +11.765% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | 恒指法巴六三熊M | 0.295 | +0.035 | +13.462% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | 恒指法巴六三熊R | 0.305 | +0.035 | +12.963% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | 恒指法巴六三熊T | 0.315 | +0.035 | +12.500% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | 恒指法巴六三熊G | 0.280 | +0.031 | +12.450% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | 恒指法巴六三熊I | 0.310 | +0.035 | +12.727% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | 恒指國君六三熊O | 0.295 | +0.035 | +13.462% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | 恒指摩通六四熊R | 0.305 | +0.030 | +10.909% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | 恒指摩通六四熊T | 0.320 | +0.035 | +12.281% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | 恒指摩通六四熊C | 0.290 | +0.030 | +11.538% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | 恒指摩通六四熊G | 0.285 | +0.036 | +14.458% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | 恒指摩通五一熊R | 0.320 | +0.020 | +6.667% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | 恒指法興六一熊N | 0.310 | +0.040 | +14.815% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | 恒指法興六一熊O | 0.330 | +0.040 | +13.793% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | 恒指摩通五二熊D | 0.365 | +0.020 | +5.797% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | 恒指法興五四熊X | 0.340 | +0.035 | +11.475% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | 恒指瑞銀六四熊O | 0.280 | +0.033 | +13.360% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | 恒指瑞銀六四熊P | 0.300 | +0.035 | +13.208% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | 恒指瑞銀六二熊E | 0.320 | +0.040 | +14.286% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | 恒指國君五四熊J | 0.660 | +0.040 | +6.452% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | 恒指瑞銀六一熊V | 0.280 | +0.030 | +12.000% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | 恒指瑞銀六二熊G | 0.345 | +0.035 | +11.290% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | 恒指法巴六四熊B | 0.295 | +0.035 | +13.462% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | 恒指國君六三熊P | 0.350 | +0.035 | +11.111% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | 恒指法巴六三熊J | 0.290 | +0.030 | +11.538% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | 恒指法巴六三熊K | 0.241 | +0.017 | +7.589% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | 恒指瑞銀六四熊Q | 0.335 | +0.035 | +11.667% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | 恒指瑞銀六四熊T | 0.290 | +0.035 | +13.725% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | 恒指瑞銀六二熊F | 0.310 | +0.035 | +12.727% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | 恒指瑞銀六四熊V | 0.320 | +0.035 | +12.281% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | 恒指摩通五四熊V | 0.460 | +0.015 | +3.371% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | 恒指瑞銀六四熊W | 0.385 | +0.035 | +10.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | 恒指瑞銀六四熊R | 0.425 | +0.035 | +8.974% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | 恒指摩通五四熊C | 0.415 | +0.020 | +5.063% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | 恒指摩通六四熊O | 0.300 | +0.035 | +13.208% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | 恒指匯豐六四熊V | 0.300 | +0.035 | +13.208% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | 恒指匯豐五乙熊V | 0.290 | +0.035 | +13.725% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | 恒指匯豐六四熊W | 0.310 | +0.035 | +12.727% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | 恒指法巴六四熊F | 0.285 | +0.030 | +11.765% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | 恒指國君六三熊Q | 0.280 | +0.036 | +14.754% | 20,000.000 | 19,900.000 | 30/03/2026 |
50868 | 恒指法巴六三熊Y | 0.270 | +0.033 | +13.924% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | 恒指法巴六三熊Z | 0.280 | +0.035 | +14.286% | 20,000.000 | 19,900.000 | 30/03/2026 |
50873 | 恒指法巴六三熊N | 0.285 | +0.035 | +14.000% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | 恒指法巴六三熊O | 0.290 | +0.030 | +11.538% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | 恒指法巴六三熊P | 0.300 | +0.035 | +13.208% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | 恒指法巴六三熊Q | 0.310 | +0.035 | +12.727% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | 恒指法巴六三熊U | 0.145 | +0.017 | +13.281% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | 恒指摩通六四熊A | 0.265 | +0.030 | +12.766% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | 恒指摩通六四熊B | 0.280 | +0.033 | +13.360% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | 恒指摩通六四熊D | 0.295 | +0.035 | +13.462% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | 恒指摩通六四熊E | 0.310 | +0.035 | +12.727% | 20,300.000 | 20,200.000 | 29/04/2026 |
50918 | 恒指匯豐五三熊B | 0.520 | +0.030 | +6.122% | 22,488.000 | 22,388.000 | 28/03/2025 |
50920 | 恒指瑞銀六四熊Y | 0.265 | +0.030 | +12.766% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | 恒指匯豐五四熊M | 0.380 | +0.015 | +4.110% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | 恒指瑞銀六二熊H | 0.285 | +0.035 | +14.000% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | 恒指瑞銀六一熊T | 0.248 | +0.028 | +12.727% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | 恒指瑞銀六二熊M | 0.315 | +0.035 | +12.500% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | 恒指匯豐五四熊O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | 恒指匯豐五三熊D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | 恒指匯豐五三熊G | 0.640 | +0.040 | +6.667% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | 恒指瑞銀六二熊O | 0.330 | +0.040 | +13.793% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | 恒指瑞銀六一熊W | 0.146 | +0.017 | +13.178% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | 恒指國君五二熊D | 0.630 | +0.040 | +6.780% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | 恒指國君五乙熊A | 0.680 | +0.040 | +6.250% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | 恒指國君五乙熊B | 0.740 | +0.040 | +5.714% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | 恒指國君五四熊K | 0.780 | +0.040 | +5.405% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | 恒指法興五乙熊S | 0.275 | +0.035 | +14.583% | 19,900.000 | 19,800.000 | 30/12/2025 |
50996 | 恒指匯豐六四熊Z | 0.270 | +0.033 | +13.924% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | 恒指國君六三熊T | 0.285 | +0.035 | +14.000% | 20,100.000 | 20,000.000 | 30/03/2026 |
51078 | 恒指摩通六五熊B | 0.146 | +0.017 | +13.178% | 20,100.000 | 20,000.000 | 28/05/2026 |
51110 | 恒指瑞銀六二熊R | 0.280 | +0.036 | +14.754% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | 恒指瑞銀六四熊Z | 0.285 | +0.035 | +14.000% | 20,100.000 | 20,000.000 | 29/04/2026 |
51128 | 恒指匯豐六二熊P | 0.265 | +0.033 | +14.224% | 19,900.000 | 19,800.000 | 26/02/2026 |
51143 | 恒指法巴六三熊D | 0.265 | +0.034 | +14.719% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | 恒指法巴六三熊E | 0.275 | +0.034 | +14.108% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | 恒指國君六三熊V | 0.305 | +0.035 | +12.963% | 20,300.000 | 20,200.000 | 30/03/2026 |
51175 | 恒指摩通六五熊D | 0.275 | +0.036 | +15.063% | 19,900.000 | 19,800.000 | 28/05/2026 |
51181 | 恒指瑞銀五三熊C | 0.475 | +0.030 | +6.742% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | 恒指瑞銀五三熊L | 0.485 | +0.030 | +6.593% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | 恒指瑞銀五二熊Q | 0.610 | +0.040 | +7.018% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | 恒指瑞銀五三熊E | 0.650 | +0.040 | +6.557% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | 恒指瑞銀五二熊C | 0.670 | +0.030 | +4.688% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | 恒指瑞銀五一熊K | 0.420 | +0.020 | +5.000% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | 恒指瑞銀五一熊W | 0.465 | +0.015 | +3.333% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | 恒指瑞銀五二熊F | 0.550 | +0.030 | +5.769% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | 恒指摩通六五熊E | 0.290 | +0.040 | +16.000% | 20,050.000 | 19,950.000 | 28/05/2026 |
51203 | 恒指瑞銀六二熊N | 0.270 | +0.034 | +14.407% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | 恒指法興五三熊P | 0.530 | +0.035 | +7.071% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | 恒指法興五三熊A | 0.550 | +0.040 | +7.843% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | 恒指瑞銀六二熊S | 0.280 | +0.033 | +13.360% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | 恒指匯豐五三熊H | 0.700 | +0.040 | +6.061% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | 恒指匯豐五三熊A | 0.690 | +0.040 | +6.154% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | 恒指匯豐五四熊Y | 0.405 | +0.015 | +3.846% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | 恒指匯豐五三熊I | 0.730 | +0.040 | +5.797% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | 恒指匯豐五三熊J | 0.540 | +0.040 | +8.000% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | 恒指匯豐六四熊E | 0.260 | +0.032 | +14.035% | 19,868.000 | 19,768.000 | 29/04/2026 |
51281 | 恒指國君六三熊X | 0.270 | +0.036 | +15.385% | 19,900.000 | 19,800.000 | 30/03/2026 |
51314 | 恒指瑞銀五四熊H | 0.550 | +0.040 | +7.843% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | 恒指瑞銀五四熊N | 0.530 | +0.030 | +6.000% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | 恒指瑞銀五四熊A | 0.570 | +0.040 | +7.547% | 22,978.000 | 22,878.000 | 29/04/2025 |
51337 | 恒指瑞銀六二熊T | 0.280 | +0.035 | +14.286% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | 恒指瑞銀六二熊L | 0.290 | +0.035 | +13.725% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | 恒指瑞銀五三熊F | 0.510 | +0.020 | +4.082% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | 恒指瑞銀五三熊H | 0.540 | +0.030 | +5.882% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | 恒指瑞銀五二熊V | 0.670 | +0.040 | +6.349% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | 恒指瑞銀五四熊S | 0.680 | +0.030 | +4.615% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | 恒指瑞銀五四熊Y | 0.740 | +0.040 | +5.714% | 24,700.000 | 24,600.000 | 29/04/2025 |
51375 | 恒指瑞銀五三熊W | 0.610 | +0.030 | +5.172% | 24,550.000 | 24,450.000 | 28/03/2025 |
51532 | 恒指國君六三熊E | 0.305 | +0.035 | +12.963% | 20,268.000 | 20,168.000 | 30/03/2026 |
51589 | 恒指瑞銀五四熊E | 0.520 | +0.035 | +7.216% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | 恒指瑞銀五四熊I | 0.530 | +0.030 | +6.000% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | 恒指瑞銀五一熊L | 0.270 | +0.020 | +8.000% | 22,600.000 | 22,500.000 | 27/01/2025 |
51597 | 恒指匯豐六五熊B | 0.285 | +0.030 | +11.765% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | 恒指瑞銀五四熊Q | 0.580 | +0.040 | +7.407% | 23,088.000 | 22,988.000 | 29/04/2025 |
51623 | 恒指匯豐五三熊M | 0.550 | +0.040 | +7.843% | 22,788.000 | 22,688.000 | 28/03/2025 |
51675 | 恒指國君五四熊H | 0.520 | +0.030 | +6.122% | 22,500.000 | 22,400.000 | 29/04/2025 |
51690 | 恒指瑞銀六二熊A | 0.260 | +0.030 | +13.043% | 19,818.000 | 19,718.000 | 26/02/2026 |
51721 | 恒指瑞銀五一熊H | 0.315 | +0.025 | +8.621% | 21,940.000 | 21,840.000 | 27/01/2025 |
51726 | 恒指瑞銀五四熊C | 0.495 | +0.035 | +7.609% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | 恒指瑞銀五四熊D | 0.500 | +0.025 | +5.263% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | 恒指瑞銀五二熊B | 0.440 | +0.025 | +6.024% | 22,528.000 | 22,428.000 | 27/02/2025 |
51750 | 恒指法興五二熊Q | 0.490 | +0.035 | +7.692% | 22,048.000 | 21,948.000 | 27/02/2025 |
51783 | 恒指摩通五一熊M | 0.475 | +0.035 | +7.955% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | 恒指摩通五二熊Q | 0.500 | +0.030 | +6.383% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | 恒指摩通五二熊V | 0.265 | +0.015 | +6.000% | 22,600.000 | 22,500.000 | 27/02/2025 |
51796 | 恒指瑞銀六二熊Y | 0.280 | +0.032 | +12.903% | 19,988.000 | 19,888.000 | 26/02/2026 |
51822 | 恒指瑞銀五四熊J | 0.465 | +0.035 | +8.140% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | 恒指瑞銀五四熊K | 0.475 | +0.035 | +7.955% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | 恒指瑞銀五四熊Z | 0.510 | +0.030 | +6.250% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | 恒指瑞銀五二熊G | 0.530 | +0.030 | +6.000% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | 恒指摩通五三熊B | 0.475 | +0.035 | +7.955% | 22,000.000 | 21,900.000 | 28/03/2025 |
51900 | 恒指法興五二熊R | 0.270 | +0.015 | +5.882% | 22,608.000 | 22,508.000 | 27/02/2025 |
51925 | 恒指匯豐五三熊F | 0.495 | +0.035 | +7.609% | 22,188.000 | 22,088.000 | 28/03/2025 |
51936 | 恒指匯豐五三熊N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | 恒指匯豐五三熊O | 0.530 | +0.030 | +6.000% | 22,638.000 | 22,538.000 | 28/03/2025 |
51950 | 恒指法興五三熊N | 0.510 | +0.030 | +6.250% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | 恒指瑞銀五三熊D | 0.435 | +0.025 | +6.098% | 22,478.000 | 22,378.000 | 28/03/2025 |
51982 | 恒指法興五三熊Z | 0.144 | +0.017 | +13.386% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | 恒指瑞銀五四熊F | 0.475 | +0.035 | +7.955% | 22,059.000 | 21,959.000 | 29/04/2025 |
52050 | 恒指匯豐五三熊S | 0.465 | +0.035 | +8.140% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | 恒指匯豐五三熊W | 0.500 | +0.035 | +7.527% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | 恒指匯豐五三熊X | 0.485 | +0.035 | +7.778% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | 恒指匯豐五四熊F | 0.255 | +0.015 | +6.250% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | 恒指國君五四熊L | 0.510 | +0.030 | +6.250% | 22,400.000 | 22,300.000 | 29/04/2025 |
52079 | 恒指瑞銀五三熊N | 0.395 | +0.030 | +8.219% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | 恒指瑞銀五四熊M | 0.485 | +0.035 | +7.778% | 22,128.000 | 22,028.000 | 29/04/2025 |
52101 | 恒指瑞銀五二熊J | 0.244 | +0.017 | +7.489% | 22,100.000 | 22,000.000 | 27/02/2025 |
52144 | 恒指法興五三熊Q | 0.485 | +0.030 | +6.593% | 22,000.000 | 21,900.000 | 28/03/2025 |
52170 | 恒指摩通五四熊U | 0.242 | +0.017 | +7.556% | 22,100.000 | 22,000.000 | 29/04/2025 |
52216 | 恒指國君五三熊K | 0.510 | +0.035 | +7.368% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | 恒指國君五四熊E | 0.490 | +0.035 | +7.692% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | 恒指國君五三熊L | 0.460 | +0.035 | +8.235% | 21,800.000 | 21,700.000 | 28/03/2025 |
52277 | 恒指匯豐五三熊E | 0.470 | +0.035 | +8.046% | 21,968.000 | 21,868.000 | 28/03/2025 |
52316 | 恒指瑞銀五二熊D | 0.385 | +0.030 | +8.451% | 21,850.000 | 21,750.000 | 27/02/2025 |
52378 | 恒指匯豐五三熊K | 0.450 | +0.030 | +7.143% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | 恒指匯豐五三熊T | 0.490 | +0.035 | +7.692% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | 恒指國君五三熊M | 0.470 | +0.035 | +8.046% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | 恒指國君五三熊N | 0.480 | +0.035 | +7.865% | 22,000.000 | 21,900.000 | 28/03/2025 |
52470 | 恒指瑞銀五三熊K | 0.375 | +0.025 | +7.143% | 21,750.000 | 21,650.000 | 28/03/2025 |
52482 | 恒指瑞銀五二熊I | 0.465 | +0.035 | +8.140% | 21,900.000 | 21,800.000 | 27/02/2025 |
52502 | 恒指匯豐五三熊Z | 0.460 | +0.035 | +8.235% | 21,838.000 | 21,738.000 | 28/03/2025 |
52546 | 恒指法興五二熊F | 0.465 | +0.040 | +9.412% | 21,788.000 | 21,688.000 | 27/02/2025 |
52604 | 恒指瑞銀五三熊R | 0.370 | +0.030 | +8.824% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | 恒指瑞銀五三熊S | 0.460 | +0.035 | +8.235% | 21,828.000 | 21,728.000 | 28/03/2025 |
52636 | 恒指匯豐五四熊J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | 恒指匯豐五三熊R | 0.430 | +0.035 | +8.861% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | 恒指匯豐五三熊V | 0.420 | +0.035 | +9.091% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | 恒指匯豐五四熊B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | 恒指匯豐五四熊G | 0.440 | +0.035 | +8.642% | 21,668.000 | 21,568.000 | 29/04/2025 |
52663 | 恒指法興五三熊S | 0.455 | +0.040 | +9.639% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | 恒指瑞銀五三熊X | 0.360 | +0.025 | +7.463% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | 恒指瑞銀五二熊W | 0.445 | +0.030 | +7.229% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | 恒指瑞銀五三熊Y | 0.385 | +0.025 | +6.944% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | 恒指瑞銀五二熊M | 0.480 | +0.035 | +7.865% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | 恒指瑞銀五三熊Z | 0.410 | +0.030 | +7.895% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | 恒指法巴五四熊Z | 0.440 | +0.035 | +8.642% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | 恒指法巴五四熊B | 0.415 | +0.035 | +9.211% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | 恒指法巴五四熊C | 0.425 | +0.035 | +8.974% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | 恒指法巴五四熊D | 0.435 | +0.035 | +8.750% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | 恒指法巴五四熊N | 0.214 | +0.016 | +8.081% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | 恒指匯豐五四熊P | 0.420 | +0.035 | +9.091% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | 恒指匯豐五四熊I | 0.440 | +0.035 | +8.642% | 21,700.000 | 21,600.000 | 29/04/2025 |
52930 | 恒指瑞銀五二熊N | 0.350 | +0.025 | +7.692% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | 恒指瑞銀五三熊A | 0.440 | +0.035 | +8.642% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | 恒指瑞銀五二熊O | 0.380 | +0.030 | +8.571% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | 恒指瑞銀五一熊X | 0.220 | +0.017 | +8.374% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | 恒指國君五二熊E | 0.495 | +0.035 | +7.609% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | 恒指國君五三熊O | 0.540 | +0.040 | +8.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | 恒指國君五四熊F | 0.550 | +0.030 | +5.769% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | 恒指法巴六一熊C | 0.425 | +0.035 | +8.974% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | 恒指法巴六一熊D | 0.445 | +0.035 | +8.537% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | 恒指法巴六一熊E | 0.465 | +0.035 | +8.140% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | 恒指法巴六一熊F | 0.485 | +0.035 | +7.778% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | 恒指摩通五四熊I | 0.218 | +0.017 | +8.458% | 21,600.000 | 21,500.000 | 29/04/2025 |
53063 | 恒指瑞銀五二熊S | 0.425 | +0.035 | +8.974% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | 恒指瑞銀五二熊K | 0.440 | +0.035 | +8.642% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | 恒指法巴六一熊J | 0.400 | +0.035 | +9.589% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | 恒指法巴六一熊K | 0.420 | +0.035 | +9.091% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | 恒指法巴六一熊L | 0.430 | +0.035 | +8.861% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | 恒指匯豐五四熊N | 0.400 | +0.035 | +9.589% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | 恒指瑞銀五四熊L | 0.390 | +0.030 | +8.333% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | 恒指瑞銀五二熊L | 0.345 | +0.030 | +9.524% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | 恒指瑞銀五三熊V | 0.430 | +0.030 | +7.500% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | 恒指法巴六一熊N | 0.400 | +0.035 | +9.589% | 21,250.000 | 21,150.000 | 29/01/2026 |
53182 | 恒指法巴六一熊Q | 0.395 | +0.035 | +9.722% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | 恒指匯豐五四熊V | 0.231 | +0.018 | +8.451% | 21,900.000 | 21,800.000 | 29/04/2025 |
53235 | 恒指國君五四熊G | 0.445 | +0.035 | +8.537% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | 恒指國君五四熊A | 0.435 | +0.035 | +8.750% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | 恒指國君五四熊B | 0.410 | +0.035 | +9.333% | 21,400.000 | 21,300.000 | 29/04/2025 |
53275 | 恒指瑞銀五二熊Z | 0.330 | +0.025 | +8.197% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | 恒指瑞銀五三熊B | 0.415 | +0.030 | +7.792% | 21,378.000 | 21,278.000 | 28/03/2025 |
53327 | 恒指匯豐五三熊L | 0.405 | +0.035 | +9.459% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | 恒指匯豐五四熊Z | 0.385 | +0.035 | +10.000% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | 恒指法巴六一熊S | 0.415 | +0.035 | +9.211% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | 恒指匯豐五三熊Y | 0.415 | +0.035 | +9.211% | 21,400.000 | 21,300.000 | 28/03/2025 |
53388 | 恒指瑞銀五一熊I | 0.420 | +0.035 | +9.091% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | 恒指瑞銀五一熊V | 0.340 | +0.030 | +9.677% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | 恒指瑞銀五一熊B | 0.440 | +0.035 | +8.642% | 21,578.000 | 21,478.000 | 27/01/2025 |
53438 | 恒指匯豐五四熊L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | 恒指匯豐五四熊W | 0.335 | +0.015 | +4.688% | 24,100.000 | 24,000.000 | 29/04/2025 |
53487 | 恒指匯豐五二熊A | 0.410 | +0.035 | +9.333% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | 恒指匯豐五二熊B | 0.390 | +0.035 | +9.859% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | 恒指匯豐五二熊C | 0.265 | +0.017 | +6.855% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | 恒指匯豐五二熊D | 0.290 | +0.015 | +5.455% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | 恒指法巴六一熊Y | 0.390 | +0.035 | +9.859% | 21,150.000 | 21,050.000 | 29/01/2026 |
53548 | 恒指瑞銀五一熊D | 0.395 | +0.035 | +9.722% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | 恒指瑞銀五四熊B | 0.405 | +0.035 | +9.459% | 21,300.000 | 21,200.000 | 29/04/2025 |
53630 | 恒指法興五一熊N | 0.226 | +0.018 | +8.654% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | 恒指法興五一熊O | 0.250 | +0.016 | +6.838% | 22,108.000 | 22,008.000 | 27/01/2025 |
53678 | 恒指法巴五四熊P | 0.400 | +0.035 | +9.589% | 21,350.000 | 21,250.000 | 29/04/2025 |
53718 | 恒指法興四乙熊X | 0.445 | +0.040 | +9.877% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | 恒指瑞銀五一熊O | 0.330 | +0.025 | +8.197% | 21,150.000 | 21,050.000 | 27/01/2025 |
53744 | 恒指瑞銀五一熊T | 0.410 | +0.035 | +9.333% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | 恒指瑞銀五一熊Z | 0.355 | +0.030 | +9.231% | 21,428.000 | 21,328.000 | 27/01/2025 |
53777 | 恒指匯豐六五熊R | 0.144 | +0.017 | +13.386% | 20,100.000 | 20,000.000 | 28/05/2026 |
53822 | 恒指國君五四熊C | 0.425 | +0.035 | +8.974% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | 恒指國君五三熊P | 0.405 | +0.035 | +9.459% | 21,300.000 | 21,200.000 | 28/03/2025 |
53977 | 恒指匯豐五四熊A | 0.240 | +0.017 | +7.623% | 22,100.000 | 22,000.000 | 29/04/2025 |
54229 | 恒指匯豐五二熊N | 0.217 | +0.017 | +8.500% | 21,600.000 | 21,500.000 | 27/02/2025 |
54845 | 恒指瑞信五四熊O | 0.455 | +0.035 | +8.333% | 21,900.000 | 21,800.000 | 29/04/2025 |
55059 | 恒指瑞銀四甲熊J | 0.405 | +0.030 | +8.000% | 21,178.000 | 21,078.000 | 28/11/2024 |
55224 | 恒指瑞信五二熊U | 0.380 | +0.035 | +10.145% | 21,078.000 | 20,978.000 | 27/02/2025 |
55251 | 恒指瑞銀四乙熊V | 0.325 | +0.025 | +8.333% | 21,100.000 | 21,000.000 | 30/12/2024 |
55415 | 恒指法興四乙熊P | 0.425 | +0.035 | +8.974% | 21,368.000 | 21,268.000 | 30/12/2024 |
55444 | 恒指瑞銀四乙熊W | 0.320 | +0.025 | +8.475% | 21,018.000 | 20,918.000 | 30/12/2024 |
55499 | 恒指法巴六二熊A | 0.375 | +0.035 | +10.294% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | 恒指法巴六二熊B | 0.385 | +0.035 | +10.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | 恒指匯豐五二熊O | 0.375 | +0.035 | +10.294% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | 恒指匯豐五二熊P | 0.385 | +0.035 | +10.000% | 21,100.000 | 21,000.000 | 27/02/2025 |
55522 | 恒指法巴六二熊D | 0.385 | +0.035 | +10.000% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | 恒指國君五三熊T | 0.385 | +0.035 | +10.000% | 21,100.000 | 21,000.000 | 28/03/2025 |
55636 | 恒指瑞銀四乙熊X | 0.390 | +0.035 | +9.859% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | 恒指瑞銀四甲熊L | 0.200 | +0.017 | +9.290% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | 恒指國君五三熊W | 0.375 | +0.035 | +10.294% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | 恒指法巴六二熊R | 0.193 | +0.016 | +9.040% | 21,100.000 | 21,000.000 | 26/02/2026 |
56079 | 恒指法巴六一熊P | 0.380 | +0.035 | +10.145% | 21,050.000 | 20,950.000 | 29/01/2026 |
56171 | 恒指匯豐五三熊P | 0.188 | +0.017 | +9.942% | 21,100.000 | 21,000.000 | 28/03/2025 |
56565 | 恒指摩通四乙熊V | 0.198 | +0.017 | +9.392% | 21,100.000 | 21,000.000 | 30/12/2024 |
56601 | 恒指法興六三熊Q | 0.285 | +0.036 | +14.458% | 20,000.000 | 19,900.000 | 30/03/2026 |
56602 | 恒指法興六四熊K | 0.174 | +0.017 | +10.828% | 20,608.000 | 20,508.000 | 29/04/2026 |
56635 | 恒指花旗六二熊I | 0.285 | +0.030 | +11.765% | 20,100.000 | 20,000.000 | 26/02/2026 |
56927 | 恒指法興六三熊M | 0.270 | +0.035 | +14.894% | 19,848.000 | 19,748.000 | 30/03/2026 |
56937 | 恒指法興六三熊Y | 0.295 | +0.040 | +15.686% | 20,100.000 | 20,000.000 | 30/03/2026 |
57064 | 恒指法巴七三熊Z | 0.355 | +0.035 | +10.937% | 20,800.000 | 20,700.000 | 30/03/2027 |
57068 | 恒指法巴七三熊C | 0.365 | +0.035 | +10.606% | 20,900.000 | 20,800.000 | 30/03/2027 |
57076 | 恒指匯豐六六熊S | 0.159 | +0.017 | +11.972% | 20,350.000 | 20,250.000 | 29/06/2026 |
57095 | 恒指海通四九熊A | 1.210 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
57098 | 恒指中銀四乙熊E | 0.290 | +0.025 | +9.434% | 20,100.000 | 20,000.000 | 30/12/2024 |
57101 | 恒指花旗五四熊S | 0.260 | +0.025 | +10.638% | 20,000.000 | 19,900.000 | 29/04/2025 |
57106 | 恒指花旗五四熊T | 0.255 | +0.030 | +13.333% | 19,900.000 | 19,800.000 | 29/04/2025 |
57137 | 恒指法興六四熊X | 0.275 | +0.031 | +12.705% | 19,948.000 | 19,848.000 | 29/04/2026 |
57138 | 恒指法興六四熊B | 0.285 | +0.036 | +14.458% | 20,048.000 | 19,948.000 | 29/04/2026 |
57145 | 恒指法興六二熊E | 0.201 | +0.017 | +9.239% | 21,108.000 | 21,008.000 | 26/02/2026 |
57277 | 恒指華泰六四熊D | 0.280 | +0.030 | +12.000% | 20,100.000 | 20,000.000 | 29/04/2026 |
57359 | 恒指法興六四熊C | 0.300 | +0.040 | +15.385% | 20,148.000 | 20,048.000 | 29/04/2026 |
57398 | 恒指花旗四乙熊F | 0.193 | +0.018 | +10.286% | 21,100.000 | 21,000.000 | 30/12/2024 |
57435 | 恒指花旗五二熊W | 0.135 | +0.017 | +14.407% | 20,000.000 | 19,900.000 | 27/02/2025 |
57514 | 恒指華泰六四熊H | 0.320 | +0.035 | +12.281% | 20,500.000 | 20,400.000 | 29/04/2026 |
57532 | 恒指法巴七三熊I | 0.350 | +0.035 | +11.111% | 20,750.000 | 20,650.000 | 30/03/2027 |
57533 | 恒指法巴七三熊J | 0.360 | +0.035 | +10.769% | 20,850.000 | 20,750.000 | 30/03/2027 |
57838 | 恒指中銀四乙熊L | 0.310 | +0.040 | +14.815% | 20,300.000 | 20,200.000 | 30/12/2024 |
57845 | 恒指華泰六四熊O | 0.260 | +0.030 | +13.043% | 19,900.000 | 19,800.000 | 29/04/2026 |
57847 | 恒指華泰六四熊Q | 0.300 | +0.035 | +13.208% | 20,300.000 | 20,200.000 | 29/04/2026 |
57848 | 恒指華泰六四熊T | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
57860 | 恒指國君六五熊N | 0.265 | +0.033 | +14.224% | 19,850.000 | 19,750.000 | 28/05/2026 |
57875 | 恒指匯豐六乙熊C | 0.172 | +0.019 | +12.418% | 20,600.000 | 20,500.000 | 30/12/2026 |
57878 | 恒指匯豐六乙熊D | 0.184 | +0.019 | +11.515% | 20,850.000 | 20,750.000 | 30/12/2026 |
57879 | 恒指匯豐六六熊O | 0.280 | +0.033 | +13.360% | 20,000.000 | 19,900.000 | 29/06/2026 |
57893 | 恒指法巴七三熊W | 0.405 | +0.035 | +9.459% | 21,300.000 | 21,200.000 | 30/03/2027 |
58062 | 恒指法興六二熊V | 0.305 | +0.040 | +15.094% | 20,200.000 | 20,100.000 | 26/02/2026 |
58063 | 恒指法興六四熊I | 0.335 | +0.040 | +13.559% | 20,468.000 | 20,368.000 | 29/04/2026 |
58066 | 恒指法興六三熊E | 0.350 | +0.040 | +12.903% | 20,600.000 | 20,500.000 | 30/03/2026 |
58067 | 恒指法興六二熊F | 0.355 | +0.035 | +10.937% | 20,700.000 | 20,600.000 | 26/02/2026 |
58068 | 恒指法興六三熊G | 0.370 | +0.040 | +12.121% | 20,800.000 | 20,700.000 | 30/03/2026 |
58071 | 恒指法興六一熊G | 0.380 | +0.040 | +11.765% | 20,900.000 | 20,800.000 | 29/01/2026 |
58073 | 恒指法興六二熊K | 0.390 | +0.040 | +11.429% | 21,000.000 | 20,900.000 | 26/02/2026 |
58074 | 恒指法興六三熊H | 0.400 | +0.040 | +11.111% | 21,100.000 | 21,000.000 | 30/03/2026 |
58106 | 恒指中銀四乙熊1 | 0.270 | +0.030 | +12.500% | 19,900.000 | 19,800.000 | 30/12/2024 |
58113 | 恒指華泰六四熊2 | 0.275 | +0.031 | +12.705% | 20,000.000 | 19,900.000 | 29/04/2026 |
58114 | 恒指華泰六四熊3 | 0.290 | +0.035 | +13.725% | 20,200.000 | 20,100.000 | 29/04/2026 |
58116 | 恒指華泰六四熊4 | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
58132 | 恒指國君六五熊1 | 0.275 | +0.033 | +13.636% | 19,950.000 | 19,850.000 | 28/05/2026 |
58162 | 恒指匯豐六四熊1 | 0.285 | +0.035 | +14.000% | 20,100.000 | 20,000.000 | 29/04/2026 |
58188 | 恒指法興六四熊4 | 0.265 | +0.033 | +14.224% | 19,828.000 | 19,728.000 | 29/04/2026 |
58193 | 恒指法興六二熊4 | 0.280 | +0.033 | +13.360% | 19,968.000 | 19,868.000 | 26/02/2026 |
58196 | 恒指法興六二熊5 | 0.290 | +0.035 | +13.725% | 20,068.000 | 19,968.000 | 26/02/2026 |
58198 | 恒指法興六三熊2 | 0.310 | +0.035 | +12.727% | 20,248.000 | 20,148.000 | 30/03/2026 |
58199 | 恒指法興六四熊5 | 0.345 | +0.040 | +13.115% | 20,568.000 | 20,468.000 | 29/04/2026 |
58337 | 恒指法巴七三熊9 | 0.400 | +0.035 | +9.589% | 21,250.000 | 21,150.000 | 30/03/2027 |
58341 | 恒指匯豐六五熊1 | 0.260 | +0.033 | +14.537% | 19,828.000 | 19,728.000 | 28/05/2026 |
58342 | 恒指匯豐六五熊2 | 0.270 | +0.032 | +13.445% | 19,950.000 | 19,850.000 | 28/05/2026 |
58416 | 恒指中銀四乙熊2 | 0.244 | +0.034 | +16.190% | 19,600.000 | 19,500.000 | 30/12/2024 |
58417 | 恒指中銀四乙熊3 | 0.260 | +0.030 | +13.043% | 19,800.000 | 19,700.000 | 30/12/2024 |
58427 | 恒指匯豐六六熊5 | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
58428 | 恒指匯豐六六熊6 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
58430 | 恒指匯豐六六熊7 | 0.290 | +0.035 | +13.725% | 20,050.000 | 19,950.000 | 29/06/2026 |
58433 | 恒指匯豐六六熊8 | 0.305 | +0.035 | +12.963% | 20,150.000 | 20,050.000 | 29/06/2026 |
58436 | 恒指匯豐六六熊9 | 0.310 | +0.035 | +12.727% | 20,250.000 | 20,150.000 | 29/06/2026 |
58437 | 恒指匯豐六六熊U | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
58441 | 恒指匯豐六六熊K | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
58445 | 恒指匯豐六五熊6 | 0.260 | +0.032 | +14.035% | 19,850.000 | 19,750.000 | 28/05/2026 |
58447 | 恒指匯豐六六熊Q | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
58459 | 恒指華泰六四熊U | 0.240 | +0.032 | +15.385% | 19,650.000 | 19,550.000 | 29/04/2026 |
58465 | 恒指國君六五熊7 | 0.320 | +0.035 | +12.281% | 20,400.000 | 20,300.000 | 28/05/2026 |
58466 | 恒指國君六五熊8 | 0.265 | +0.035 | +15.217% | 19,838.000 | 19,738.000 | 28/05/2026 |
58509 | 恒指法興六二熊8 | 0.248 | +0.036 | +16.981% | 19,628.000 | 19,528.000 | 26/02/2026 |
58510 | 恒指法興六二熊9 | 0.260 | +0.036 | +16.071% | 19,748.000 | 19,648.000 | 26/02/2026 |
58512 | 恒指法興六二熊S | 0.270 | +0.034 | +14.407% | 19,868.000 | 19,768.000 | 26/02/2026 |
58513 | 恒指法興六四熊Y | 0.280 | +0.032 | +12.903% | 19,988.000 | 19,888.000 | 29/04/2026 |
58515 | 恒指法興六二熊W | 0.295 | +0.030 | +11.321% | 20,128.000 | 20,028.000 | 26/02/2026 |
58596 | 恒指法巴七三熊E | 0.450 | +0.035 | +8.434% | 21,800.000 | 21,700.000 | 30/03/2027 |
58607 | 恒指摩通六乙熊S | 0.250 | +0.035 | +16.279% | 19,620.000 | 19,520.000 | 30/12/2026 |
58608 | 恒指摩通六乙熊T | 0.280 | +0.034 | +13.821% | 19,920.000 | 19,820.000 | 30/12/2026 |
58663 | 恒指瑞銀六九熊2 | 0.246 | +0.033 | +15.493% | 19,608.000 | 19,508.000 | 29/09/2026 |
58686 | 恒指瑞銀六九熊3 | 0.260 | +0.031 | +13.537% | 19,768.000 | 19,668.000 | 29/09/2026 |
58688 | 恒指瑞銀六九熊4 | 0.275 | +0.032 | +13.169% | 19,888.000 | 19,788.000 | 29/09/2026 |
58720 | 恒指法巴七三熊F | 0.243 | +0.034 | +16.268% | 19,600.000 | 19,500.000 | 30/03/2027 |
58725 | 恒指法巴七三熊G | 0.231 | +0.034 | +17.259% | 19,480.000 | 19,380.000 | 30/03/2027 |
58728 | 恒指匯豐六六熊X | 0.245 | +0.037 | +17.788% | 19,600.000 | 19,500.000 | 29/06/2026 |
58730 | 恒指匯豐六六熊Y | 0.232 | +0.036 | +18.367% | 19,477.000 | 19,377.000 | 29/06/2026 |
58748 | 恒指匯豐六五熊7 | 0.255 | +0.036 | +16.438% | 19,700.000 | 19,600.000 | 28/05/2026 |
58766 | 恒指華泰六四熊V | 0.235 | +0.032 | +15.764% | 19,600.000 | 19,500.000 | 29/04/2026 |
58771 | 恒指華泰六四熊W | 0.250 | +0.033 | +15.207% | 19,750.000 | 19,650.000 | 29/04/2026 |
58773 | 恒指華泰六四熊X | 0.275 | +0.028 | +11.336% | 20,050.000 | 19,950.000 | 29/04/2026 |
58774 | 恒指華泰六四熊B | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
58776 | 恒指匯豐六六熊B | | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 29/06/2026 |
58778 | 恒指匯豐六六熊D | 0.280 | +0.035 | +14.286% | 19,988.000 | 19,888.000 | 29/06/2026 |
58784 | 恒指法巴七三熊H | 0.237 | +0.035 | +17.327% | 19,540.000 | 19,440.000 | 30/03/2027 |
58787 | 恒指法巴七三熊K | 0.250 | +0.032 | +14.679% | 19,700.000 | 19,600.000 | 30/03/2027 |
58797 | 恒指國君六五熊9 | 0.295 | +0.035 | +13.462% | 20,150.000 | 20,050.000 | 28/05/2026 |
58798 | 恒指國君六五熊Y | 0.280 | +0.036 | +14.754% | 19,980.000 | 19,880.000 | 28/05/2026 |
58805 | 恒指法興六二熊X | 0.232 | +0.035 | +17.766% | 19,477.000 | 19,377.000 | 26/02/2026 |
58806 | 恒指法興六二熊T | 0.245 | +0.035 | +16.667% | 19,600.000 | 19,500.000 | 26/02/2026 |
58809 | 恒指法興六二熊D | 0.265 | +0.034 | +14.719% | 19,808.000 | 19,708.000 | 26/02/2026 |
58810 | 恒指法興六二熊J | 0.275 | +0.032 | +13.169% | 19,928.000 | 19,828.000 | 26/02/2026 |
58811 | 恒指法興六四熊Z | 0.290 | +0.035 | +13.725% | 20,088.000 | 19,988.000 | 29/04/2026 |
58820 | 恒指法興六四熊A | 0.250 | +0.029 | +13.122% | 19,700.000 | 19,600.000 | 29/04/2026 |
58821 | 恒指法興六四熊J | 0.310 | +0.035 | +12.727% | 20,268.000 | 20,168.000 | 29/04/2026 |
58822 | 恒指法興六三熊5 | 0.340 | +0.040 | +13.333% | 20,500.000 | 20,400.000 | 30/03/2026 |
58834 | 恒指花旗五四熊3 | 0.300 | +0.025 | +9.091% | 20,400.000 | 20,300.000 | 29/04/2025 |
58835 | 恒指花旗六二熊S | 0.305 | +0.035 | +12.963% | 20,300.000 | 20,200.000 | 26/02/2026 |
58836 | 恒指花旗五四熊4 | 0.280 | +0.025 | +9.804% | 20,200.000 | 20,100.000 | 29/04/2025 |
58838 | 恒指花旗五四熊5 | 0.231 | +0.027 | +13.235% | 19,600.000 | 19,500.000 | 29/04/2025 |
58839 | 恒指花旗五四熊6 | 0.320 | +0.030 | +10.345% | 20,600.000 | 20,500.000 | 29/04/2025 |
58840 | 恒指花旗六二熊T | 0.325 | +0.035 | +12.069% | 20,500.000 | 20,400.000 | 26/02/2026 |
58846 | 恒指花旗六二熊U | 0.249 | +0.031 | +14.220% | 19,700.000 | 19,600.000 | 26/02/2026 |
58868 | 恒指瑞銀六甲熊7 | 0.233 | +0.034 | +17.085% | 19,477.000 | 19,377.000 | 27/11/2026 |
58869 | 恒指瑞銀五九熊1 | 0.160 | +0.023 | +16.788% | 19,527.000 | 19,427.000 | 29/09/2025 |
58875 | 恒指瑞銀六十熊6 | 0.246 | +0.034 | +16.038% | 19,600.000 | 19,500.000 | 29/10/2026 |
58909 | 恒指瑞銀六九熊5 | 0.265 | +0.034 | +14.719% | 19,758.000 | 19,658.000 | 29/09/2026 |
58910 | 恒指瑞銀六九熊6 | 0.280 | +0.033 | +13.360% | 19,958.000 | 19,858.000 | 29/09/2026 |
58912 | 恒指瑞銀六乙熊A | 0.340 | +0.035 | +11.475% | 20,600.000 | 20,500.000 | 30/12/2026 |
58914 | 恒指瑞銀六乙熊B | 0.360 | +0.035 | +10.769% | 20,800.000 | 20,700.000 | 30/12/2026 |
58918 | 恒指瑞銀六乙熊C | 0.380 | +0.035 | +10.145% | 21,000.000 | 20,900.000 | 30/12/2026 |
58921 | 恒指匯豐六六熊N | 0.134 | +0.017 | +14.530% | 19,850.000 | 19,750.000 | 29/06/2026 |
58923 | 恒指瑞銀六乙熊D | 0.410 | +0.040 | +10.811% | 21,300.000 | 21,200.000 | 30/12/2026 |
58928 | 恒指摩通六乙熊U | 0.238 | +0.038 | +19.000% | 19,477.000 | 19,377.000 | 30/12/2026 |
58929 | 恒指摩通六四熊6 | 0.245 | +0.036 | +17.225% | 19,600.000 | 19,500.000 | 29/04/2026 |
58930 | 恒指摩通六乙熊V | 0.470 | +0.040 | +9.302% | 21,800.000 | 21,700.000 | 30/12/2026 |
58931 | 恒指摩通六四熊7 | 0.445 | +0.035 | +8.537% | 21,700.000 | 21,600.000 | 29/04/2026 |
58937 | 恒指摩通六乙熊W | 0.260 | +0.035 | +15.556% | 19,700.000 | 19,600.000 | 30/12/2026 |
58938 | 恒指摩通六乙熊X | 0.295 | +0.035 | +13.462% | 20,030.000 | 19,930.000 | 30/12/2026 |
58955 | 恒指匯豐六五熊8 | 0.260 | +0.036 | +16.071% | 19,800.000 | 19,700.000 | 28/05/2026 |
58957 | 恒指法巴七三熊L | 0.249 | +0.035 | +16.355% | 19,660.000 | 19,560.000 | 30/03/2027 |
58962 | 恒指法巴七三熊M | 0.260 | +0.033 | +14.537% | 19,800.000 | 19,700.000 | 30/03/2027 |
58963 | 恒指法巴七三熊N | 0.255 | +0.032 | +14.350% | 19,760.000 | 19,660.000 | 30/03/2027 |
58969 | 恒指中銀四乙熊4 | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
58974 | 恒指國君六五熊Z | 0.275 | +0.034 | +14.108% | 19,928.000 | 19,828.000 | 28/05/2026 |
58976 | 恒指國君六五熊B | 0.285 | +0.035 | +14.000% | 20,050.000 | 19,950.000 | 28/05/2026 |
58977 | 恒指國君六五熊D | 0.305 | +0.040 | +15.094% | 20,228.000 | 20,128.000 | 28/05/2026 |
58980 | 恒指華泰六四熊C | 0.250 | +0.029 | +13.122% | 19,800.000 | 19,700.000 | 29/04/2026 |
58986 | 恒指華泰六四熊F | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
58993 | 恒指瑞銀六乙熊E | 0.249 | +0.034 | +15.814% | 19,654.000 | 19,554.000 | 30/12/2026 |
59008 | 恒指瑞銀六乙熊F | 0.260 | +0.033 | +14.537% | 19,800.000 | 19,700.000 | 30/12/2026 |
59022 | 恒指瑞銀六甲熊8 | 0.280 | +0.036 | +14.754% | 19,928.000 | 19,828.000 | 27/11/2026 |
59028 | 恒指瑞銀六十熊7 | 0.290 | +0.035 | +13.725% | 20,038.000 | 19,938.000 | 29/10/2026 |
59031 | 恒指瑞銀六九熊7 | 0.310 | +0.035 | +12.727% | 20,228.000 | 20,128.000 | 29/09/2026 |
59037 | 恒指法巴七三熊O | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/03/2027 |
59038 | 恒指匯豐六五熊9 | | 0.000 | 0.000% | 20,230.000 | 20,130.000 | 28/05/2026 |
59039 | 恒指匯豐六五熊I | | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 28/05/2026 |
59040 | 恒指匯豐六五熊L | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
59041 | 恒指匯豐六五熊P | | 0.000 | 0.000% | 20,330.000 | 20,230.000 | 28/05/2026 |
59042 | 恒指匯豐六五熊M | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 28/05/2026 |
59043 | 恒指匯豐六五熊O | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2026 |
59044 | 恒指匯豐六五熊S | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/05/2026 |
59060 | 恒指法興六四熊L | 0.248 | +0.034 | +15.888% | 19,654.000 | 19,554.000 | 29/04/2026 |
59063 | 恒指法興六三熊6 | 0.260 | +0.033 | +14.537% | 19,768.000 | 19,668.000 | 30/03/2026 |
59065 | 恒指法興六四熊P | 0.270 | +0.032 | +13.445% | 19,888.000 | 19,788.000 | 29/04/2026 |
59067 | 恒指法興六二熊Z | 0.285 | +0.035 | +14.000% | 20,028.000 | 19,928.000 | 26/02/2026 |
59070 | 恒指法興六四熊U | 0.360 | +0.035 | +10.769% | 20,748.000 | 20,648.000 | 29/04/2026 |
59076 | 恒指法興六四熊V | 0.380 | +0.035 | +10.145% | 20,948.000 | 20,848.000 | 29/04/2026 |
59081 | 恒指法興六四熊G | 0.420 | +0.040 | +10.526% | 21,300.000 | 21,200.000 | 29/04/2026 |
59086 | 恒指法興六四熊Q | 0.450 | +0.040 | +9.756% | 21,600.000 | 21,500.000 | 29/04/2026 |
59088 | 恒指法興六四熊D | 0.480 | +0.040 | +9.091% | 21,900.000 | 21,800.000 | 29/04/2026 |
59094 | 恒指法興六三熊7 | 0.300 | +0.035 | +13.208% | 20,168.000 | 20,068.000 | 30/03/2026 |
59097 | 恒指摩通六乙熊Y | 0.260 | +0.038 | +17.117% | 19,654.000 | 19,554.000 | 30/12/2026 |
59100 | 恒指摩通六乙熊Z | 0.275 | +0.037 | +15.546% | 19,800.000 | 19,700.000 | 30/12/2026 |
59106 | 恒指摩通六乙熊1 | 0.290 | +0.040 | +16.000% | 19,970.000 | 19,870.000 | 30/12/2026 |
59112 | 恒指摩通七五熊A | 0.360 | +0.040 | +12.500% | 20,650.000 | 20,550.000 | 28/05/2027 |
59113 | 恒指摩通七五熊B | 0.340 | +0.040 | +13.333% | 20,450.000 | 20,350.000 | 28/05/2027 |
59115 | 恒指摩通七五熊C | 0.405 | +0.035 | +9.459% | 21,150.000 | 21,050.000 | 28/05/2027 |
59117 | 恒指摩通七五熊D | 0.380 | +0.040 | +11.765% | 20,850.000 | 20,750.000 | 28/05/2027 |
59118 | 恒指摩通七五熊E | 0.445 | +0.040 | +9.877% | 21,550.000 | 21,450.000 | 28/05/2027 |
59119 | 恒指摩通七五熊F | 0.425 | +0.040 | +10.390% | 21,350.000 | 21,250.000 | 28/05/2027 |
59134 | 恒指花旗六二熊V | 0.255 | +0.028 | +12.335% | 19,800.000 | 19,700.000 | 26/02/2026 |
59141 | 恒指法巴七三熊P | 0.255 | +0.034 | +15.385% | 19,740.000 | 19,640.000 | 30/03/2027 |
59154 | 恒指匯豐六六熊F | 0.226 | +0.036 | +18.947% | 19,400.000 | 19,300.000 | 29/06/2026 |
59155 | 恒指匯豐六六熊V | 0.235 | +0.036 | +18.090% | 19,500.000 | 19,400.000 | 29/06/2026 |
59159 | 恒指中銀四乙熊5 | 0.234 | +0.030 | +14.706% | 19,500.000 | 19,400.000 | 30/12/2024 |
59163 | 恒指國君六五熊I | 0.260 | +0.033 | +14.537% | 19,800.000 | 19,700.000 | 28/05/2026 |
59164 | 恒指國君六五熊O | 0.243 | +0.035 | +16.827% | 19,600.000 | 19,500.000 | 28/05/2026 |
59165 | 恒指國君六五熊A | 0.219 | +0.036 | +19.672% | 19,350.000 | 19,250.000 | 28/05/2026 |
59168 | 恒指華泰六四熊R | 0.209 | +0.032 | +18.079% | 19,322.000 | 19,222.000 | 29/04/2026 |
59169 | 恒指國君五三熊Y | 0.395 | +0.035 | +9.722% | 21,200.000 | 21,100.000 | 28/03/2025 |
59171 | 恒指華泰六四熊Y | 0.226 | +0.032 | +16.495% | 19,500.000 | 19,400.000 | 29/04/2026 |
59177 | 恒指法巴七三熊Q | 0.224 | +0.034 | +17.895% | 19,400.000 | 19,300.000 | 30/03/2027 |
59180 | 恒指法巴七三熊R | 0.233 | +0.035 | +17.677% | 19,500.000 | 19,400.000 | 30/03/2027 |
59181 | 恒指法巴七三熊S | 0.218 | +0.035 | +19.126% | 19,340.000 | 19,240.000 | 30/03/2027 |
59182 | 恒指法巴七三熊T | 0.238 | +0.033 | +16.098% | 19,550.000 | 19,450.000 | 30/03/2027 |
59183 | 恒指法巴七三熊B | 0.248 | +0.035 | +16.432% | 19,650.000 | 19,550.000 | 30/03/2027 |
59184 | 恒指法巴七三熊V | 0.219 | +0.035 | +19.022% | 19,350.000 | 19,250.000 | 30/03/2027 |
59186 | 恒指法巴七三熊X | 0.121 | +0.016 | +15.238% | 19,600.000 | 19,500.000 | 30/03/2027 |
59187 | 恒指匯豐六六熊A | 0.217 | +0.037 | +20.556% | 19,321.000 | 19,221.000 | 29/06/2026 |
59188 | 恒指匯豐六六熊G | 0.265 | +0.037 | +16.228% | 19,750.000 | 19,650.000 | 29/06/2026 |
59217 | 恒指法興六三熊8 | 0.227 | +0.035 | +18.229% | 19,400.000 | 19,300.000 | 30/03/2026 |
59219 | 恒指法興六四熊M | 0.234 | +0.034 | +17.000% | 19,500.000 | 19,400.000 | 29/04/2026 |
59220 | 恒指法興六三熊9 | 0.247 | +0.036 | +17.062% | 19,608.000 | 19,508.000 | 30/03/2026 |
59221 | 恒指法興六三熊N | 0.255 | +0.032 | +14.350% | 19,728.000 | 19,628.000 | 30/03/2026 |
59224 | 恒指法興六四熊O | 0.214 | +0.034 | +18.889% | 19,321.000 | 19,221.000 | 29/04/2026 |
59253 | 恒指瑞銀六乙熊G | 0.216 | +0.034 | +18.681% | 19,321.000 | 19,221.000 | 30/12/2026 |
59254 | 恒指瑞銀五九熊2 | 0.148 | +0.022 | +17.460% | 19,371.000 | 19,271.000 | 29/09/2025 |
59255 | 恒指瑞銀六甲熊9 | 0.231 | +0.033 | +16.667% | 19,450.000 | 19,350.000 | 27/11/2026 |
59257 | 恒指瑞銀六甲熊Z | 0.249 | +0.036 | +16.901% | 19,588.000 | 19,488.000 | 27/11/2026 |
59258 | 恒指瑞銀六十熊8 | 0.260 | +0.036 | +16.071% | 19,700.000 | 19,600.000 | 29/10/2026 |
59268 | 恒指摩通六乙熊2 | 0.222 | +0.036 | +19.355% | 19,321.000 | 19,221.000 | 30/12/2026 |
59270 | 恒指摩通六乙熊3 | 0.247 | +0.037 | +17.619% | 19,580.000 | 19,480.000 | 30/12/2026 |
59279 | 恒指花旗五二熊Y | 0.214 | +0.031 | +16.940% | 19,400.000 | 19,300.000 | 27/02/2025 |
59280 | 恒指花旗五四熊7 | 0.206 | +0.034 | +19.767% | 19,321.000 | 19,221.000 | 29/04/2025 |
59282 | 恒指法巴七三熊1 | 0.217 | +0.035 | +19.231% | 19,330.000 | 19,230.000 | 30/03/2027 |
59283 | 恒指匯豐六五熊U | 0.248 | +0.036 | +16.981% | 19,650.000 | 19,550.000 | 28/05/2026 |
59284 | 恒指匯豐六五熊W | 0.227 | +0.036 | +18.848% | 19,450.000 | 19,350.000 | 28/05/2026 |
59285 | 恒指匯豐六五熊Z | 0.240 | +0.036 | +17.647% | 19,550.000 | 19,450.000 | 28/05/2026 |
59291 | 恒指華泰六四熊A | 0.207 | +0.032 | +18.286% | 19,400.000 | 19,300.000 | 29/04/2026 |
59295 | 恒指華泰六四熊K | 0.245 | +0.032 | +15.023% | 19,700.000 | 19,600.000 | 29/04/2026 |
59299 | 恒指國君六五熊C | 0.270 | +0.033 | +13.924% | 19,888.000 | 19,788.000 | 28/05/2026 |
59300 | 恒指國君六五熊E | 0.250 | +0.032 | +14.679% | 19,700.000 | 19,600.000 | 28/05/2026 |
59301 | 恒指國君六五熊G | 0.234 | +0.035 | +17.588% | 19,500.000 | 19,400.000 | 28/05/2026 |
59302 | 恒指匯豐六五熊T | 0.210 | +0.035 | +20.000% | 19,296.000 | 19,196.000 | 28/05/2026 |
59305 | 恒指法巴七三熊2 | 0.214 | +0.034 | +18.889% | 19,300.000 | 19,200.000 | 30/03/2027 |
59306 | 恒指法巴七三熊3 | 0.255 | +0.033 | +14.865% | 19,750.000 | 19,650.000 | 30/03/2027 |
59310 | 恒指法興六四熊S | 0.230 | +0.035 | +17.949% | 19,448.000 | 19,348.000 | 29/04/2026 |
59312 | 恒指法興六三熊R | 0.241 | +0.036 | +17.561% | 19,548.000 | 19,448.000 | 30/03/2026 |
59315 | 恒指法興六三熊S | 0.255 | +0.036 | +16.438% | 19,688.000 | 19,588.000 | 30/03/2026 |
59322 | 恒指法興六三熊X | 0.216 | +0.036 | +20.000% | 19,296.000 | 19,196.000 | 30/03/2026 |
59323 | 恒指法興六二熊A | 0.222 | +0.035 | +18.717% | 19,368.000 | 19,268.000 | 26/02/2026 |
59339 | 恒指瑞銀六乙熊H | 0.215 | +0.036 | +20.112% | 19,296.000 | 19,196.000 | 30/12/2026 |
59340 | 恒指瑞銀六乙熊I | 0.223 | +0.035 | +18.617% | 19,400.000 | 19,300.000 | 30/12/2026 |
59342 | 恒指瑞銀六甲熊E | 0.246 | +0.036 | +17.143% | 19,550.000 | 19,450.000 | 27/11/2026 |
59343 | 恒指瑞銀六甲熊N | 0.255 | +0.032 | +14.350% | 19,688.000 | 19,588.000 | 27/11/2026 |
59344 | 恒指瑞銀六一熊2 | 0.122 | +0.017 | +16.190% | 19,600.000 | 19,500.000 | 29/01/2026 |
59352 | 恒指摩通六乙熊4 | 0.220 | +0.038 | +20.879% | 19,296.000 | 19,196.000 | 30/12/2026 |
59353 | 恒指摩通六四熊V | 0.225 | +0.036 | +19.048% | 19,400.000 | 19,300.000 | 29/04/2026 |
59355 | 恒指摩通六乙熊5 | 0.245 | +0.037 | +17.788% | 19,550.000 | 19,450.000 | 30/12/2026 |
59369 | 恒指花旗五四熊8 | 0.222 | +0.032 | +16.842% | 19,500.000 | 19,400.000 | 29/04/2025 |
59378 | 恒指匯豐六五熊A | 0.121 | +0.017 | +16.346% | 19,600.000 | 19,500.000 | 28/05/2026 |
59380 | 恒指匯豐六六熊I | 0.206 | +0.036 | +21.176% | 19,200.000 | 19,100.000 | 29/06/2026 |
59381 | 恒指匯豐六六熊M | 0.217 | +0.037 | +20.556% | 19,300.000 | 19,200.000 | 29/06/2026 |
59386 | 恒指國君六五熊J | 0.249 | +0.036 | +16.901% | 19,650.000 | 19,550.000 | 28/05/2026 |
59388 | 恒指國君六五熊L | 0.225 | +0.036 | +19.048% | 19,400.000 | 19,300.000 | 28/05/2026 |
59393 | 恒指華泰六四熊L | 0.198 | +0.032 | +19.277% | 19,200.000 | 19,100.000 | 29/04/2026 |
59407 | 恒指法興六三熊J | 0.198 | +0.033 | +20.000% | 19,148.000 | 19,048.000 | 30/03/2026 |
59409 | 恒指法興六四熊E | 0.210 | +0.034 | +19.318% | 19,248.000 | 19,148.000 | 29/04/2026 |
59410 | 恒指法興六三熊F | 0.221 | +0.036 | +19.459% | 19,348.000 | 19,248.000 | 30/03/2026 |
59411 | 恒指法興六三熊K | 0.235 | +0.036 | +18.090% | 19,488.000 | 19,388.000 | 30/03/2026 |
59423 | 恒指法巴七三熊5 | 0.205 | +0.034 | +19.883% | 19,200.000 | 19,100.000 | 30/03/2027 |
59428 | 恒指法巴七三熊8 | 0.219 | +0.035 | +19.022% | 19,350.000 | 19,250.000 | 30/03/2027 |
59431 | 恒指法巴七三熊Y | 0.228 | +0.034 | +17.526% | 19,450.000 | 19,350.000 | 30/03/2027 |
59436 | 恒指匯豐六六熊Z | | 0.000 | 0.000% | 19,969.000 | 19,869.000 | 29/06/2026 |
59457 | 恒指摩通七三熊B | 0.216 | +0.036 | +20.000% | 19,250.000 | 19,150.000 | 30/03/2027 |
59459 | 恒指摩通七三熊D | 0.228 | +0.038 | +20.000% | 19,370.000 | 19,270.000 | 30/03/2027 |
59481 | 恒指瑞銀六甲熊W | 0.211 | +0.033 | +18.539% | 19,250.000 | 19,150.000 | 27/11/2026 |
59482 | 恒指瑞銀六十熊9 | 0.226 | +0.035 | +18.325% | 19,378.000 | 19,278.000 | 29/10/2026 |
59483 | 恒指瑞銀六甲熊D | 0.235 | +0.034 | +16.915% | 19,500.000 | 19,400.000 | 27/11/2026 |
59505 | 恒指花旗六二熊X | 0.205 | +0.036 | +21.302% | 19,200.000 | 19,100.000 | 26/02/2026 |
59512 | 恒指法巴七三熊A | 0.182 | +0.034 | +22.973% | 18,970.000 | 18,870.000 | 30/03/2027 |
59521 | 恒指中銀四乙熊6 | 0.214 | +0.033 | +18.232% | 19,300.000 | 19,200.000 | 30/12/2024 |
59522 | 恒指中銀四乙熊7 | 0.195 | +0.033 | +20.370% | 19,100.000 | 19,000.000 | 30/12/2024 |
59523 | 恒指中銀四乙熊8 | 0.175 | +0.032 | +22.378% | 18,900.000 | 18,800.000 | 30/12/2024 |
59529 | 恒指法巴七四熊B | 0.175 | +0.034 | +24.113% | 18,900.000 | 18,800.000 | 29/04/2027 |
59533 | 恒指法興六三熊O | 0.186 | +0.034 | +22.368% | 19,000.000 | 18,900.000 | 30/03/2026 |
59534 | 恒指法興六四熊W | 0.193 | +0.034 | +21.384% | 19,100.000 | 19,000.000 | 29/04/2026 |
59535 | 恒指法興六二熊G | 0.205 | +0.035 | +20.588% | 19,200.000 | 19,100.000 | 26/02/2026 |
59547 | 恒指法興六三熊Z | 0.176 | +0.033 | +23.077% | 18,900.000 | 18,800.000 | 30/03/2026 |
59560 | 恒指國君六五熊R | 0.214 | +0.035 | +19.553% | 19,300.000 | 19,200.000 | 28/05/2026 |
59562 | 恒指國君六五熊F | 0.185 | +0.035 | +23.333% | 19,000.000 | 18,900.000 | 28/05/2026 |
59564 | 恒指華泰六四熊S | 0.162 | +0.032 | +24.615% | 18,900.000 | 18,800.000 | 29/04/2026 |
59569 | 恒指摩通七三熊E | 0.189 | +0.036 | +23.529% | 19,000.000 | 18,900.000 | 30/03/2027 |
59571 | 恒指摩通七三熊F | 0.174 | +0.036 | +26.087% | 18,850.000 | 18,750.000 | 30/03/2027 |
59583 | 恒指摩通七三熊H | 0.207 | +0.037 | +21.765% | 19,150.000 | 19,050.000 | 30/03/2027 |
59587 | 恒指法巴七四熊D | 0.208 | +0.034 | +19.540% | 19,250.000 | 19,150.000 | 29/04/2027 |
59589 | 恒指法巴七四熊F | 0.097 | +0.016 | +19.753% | 19,100.000 | 19,000.000 | 29/04/2027 |
59593 | 恒指匯豐六五熊D | 0.173 | +0.034 | +24.460% | 18,900.000 | 18,800.000 | 28/05/2026 |
59598 | 恒指匯豐六五熊N | 0.183 | +0.034 | +22.819% | 19,000.000 | 18,900.000 | 28/05/2026 |
59599 | 恒指匯豐六五熊V | 0.196 | +0.034 | +20.988% | 19,150.000 | 19,050.000 | 28/05/2026 |
59601 | 恒指匯豐六乙熊E | 0.111 | +0.017 | +18.085% | 19,350.000 | 19,250.000 | 30/12/2026 |
59648 | 恒指瑞銀五乙熊Z | 0.171 | +0.033 | +23.913% | 18,850.000 | 18,750.000 | 30/12/2025 |
59649 | 恒指瑞銀五甲熊1 | 0.187 | +0.032 | +20.645% | 19,000.000 | 18,900.000 | 27/11/2025 |
59650 | 恒指瑞銀五甲熊2 | 0.208 | +0.032 | +18.182% | 19,200.000 | 19,100.000 | 27/11/2025 |
59651 | 恒指瑞銀五九熊5 | 0.099 | +0.016 | +19.277% | 19,100.000 | 19,000.000 | 29/09/2025 |
59652 | 恒指瑞銀五十熊1 | 0.223 | +0.033 | +17.368% | 19,350.000 | 19,250.000 | 30/10/2025 |
59659 | 恒指華泰六四熊P | 0.207 | +0.032 | +18.286% | 19,300.000 | 19,200.000 | 29/04/2026 |
59660 | 恒指華泰六四熊I | 0.188 | +0.032 | +20.513% | 19,100.000 | 19,000.000 | 29/04/2026 |
59666 | 恒指國君六五熊K | 0.255 | +0.032 | +14.350% | 19,750.000 | 19,650.000 | 28/05/2026 |
59668 | 恒指國君六五熊S | 0.240 | +0.036 | +17.647% | 19,550.000 | 19,450.000 | 28/05/2026 |
59669 | 恒指國君六五熊V | 0.228 | +0.036 | +18.750% | 19,428.000 | 19,328.000 | 28/05/2026 |
59675 | 恒指匯豐六乙熊G | 0.183 | +0.036 | +24.490% | 18,950.000 | 18,850.000 | 30/12/2026 |
59677 | 恒指匯豐六乙熊H | 0.212 | +0.036 | +20.455% | 19,250.000 | 19,150.000 | 30/12/2026 |
59678 | 恒指匯豐六乙熊I | 0.173 | +0.035 | +25.362% | 18,850.000 | 18,750.000 | 30/12/2026 |
59679 | 恒指匯豐六乙熊J | 0.192 | +0.036 | +23.077% | 19,050.000 | 18,950.000 | 30/12/2026 |
59692 | 恒指法巴七四熊G | 0.179 | +0.032 | +21.769% | 18,950.000 | 18,850.000 | 29/04/2027 |
59693 | 恒指法巴七四熊H | 0.189 | +0.033 | +21.154% | 19,050.000 | 18,950.000 | 29/04/2027 |
59694 | 恒指法巴七四熊I | 0.198 | +0.033 | +20.000% | 19,150.000 | 19,050.000 | 29/04/2027 |
59696 | 恒指法興六二熊I | 0.170 | +0.033 | +24.088% | 18,848.000 | 18,748.000 | 26/02/2026 |
59703 | 恒指法興六二熊N | 0.180 | +0.035 | +24.138% | 18,948.000 | 18,848.000 | 26/02/2026 |
59704 | 恒指法興六三熊T | 0.193 | +0.036 | +22.930% | 19,068.000 | 18,968.000 | 30/03/2026 |
59705 | 恒指法興六四熊2 | 0.201 | +0.033 | +19.643% | 19,168.000 | 19,068.000 | 29/04/2026 |
59707 | 恒指法興六二熊Q | 0.212 | +0.035 | +19.774% | 19,268.000 | 19,168.000 | 26/02/2026 |
59711 | 恒指法興六四熊3 | 0.241 | +0.035 | +16.990% | 19,568.000 | 19,468.000 | 29/04/2026 |
59721 | 恒指瑞銀六甲熊G | 0.168 | +0.033 | +24.444% | 18,838.000 | 18,738.000 | 27/11/2026 |
59726 | 恒指瑞銀六甲熊H | 0.186 | +0.035 | +23.179% | 18,988.000 | 18,888.000 | 27/11/2026 |
59727 | 恒指瑞銀六甲熊B | 0.201 | +0.033 | +19.643% | 19,150.000 | 19,050.000 | 27/11/2026 |
59737 | 恒指瑞銀六十熊Q | 0.218 | +0.035 | +19.126% | 19,300.000 | 19,200.000 | 29/10/2026 |
59750 | 恒指摩通六十熊1 | 0.177 | +0.035 | +24.648% | 18,900.000 | 18,800.000 | 29/10/2026 |
59756 | 恒指摩通七三熊I | 0.242 | +0.039 | +19.212% | 19,500.000 | 19,400.000 | 30/03/2027 |
59758 | 恒指摩通六乙熊7 | 0.196 | +0.038 | +24.051% | 19,050.000 | 18,950.000 | 30/12/2026 |
59760 | 恒指摩通七三熊J | 0.212 | +0.038 | +21.839% | 19,200.000 | 19,100.000 | 30/03/2027 |
59762 | 恒指摩通六乙熊8 | 0.226 | +0.038 | +20.213% | 19,350.000 | 19,250.000 | 30/12/2026 |
59768 | 恒指法巴七四熊J | 0.185 | +0.034 | +22.517% | 19,000.000 | 18,900.000 | 29/04/2027 |
59769 | 恒指法巴七四熊K | 0.177 | +0.034 | +23.776% | 18,930.000 | 18,830.000 | 29/04/2027 |
59773 | 恒指法巴七四熊L | 0.194 | +0.034 | +21.250% | 19,100.000 | 19,000.000 | 29/04/2027 |
59775 | 恒指法巴七四熊M | 0.188 | +0.034 | +22.078% | 19,040.000 | 18,940.000 | 29/04/2027 |
59785 | 恒指法興六四熊H | 0.175 | +0.033 | +23.239% | 18,922.000 | 18,822.000 | 29/04/2026 |
59786 | 恒指法興六四熊N | 0.190 | +0.035 | +22.581% | 19,048.000 | 18,948.000 | 29/04/2026 |
59787 | 恒指法興六三熊U | 0.205 | +0.036 | +21.302% | 19,188.000 | 19,088.000 | 30/03/2026 |
59788 | 恒指法興六二熊B | 0.216 | +0.035 | +19.337% | 19,308.000 | 19,208.000 | 26/02/2026 |
59792 | 恒指華泰六四熊1 | 0.179 | +0.032 | +21.769% | 19,000.000 | 18,900.000 | 29/04/2026 |
59795 | 恒指花旗五三熊I | 0.178 | +0.029 | +19.463% | 19,000.000 | 18,900.000 | 28/03/2025 |
59797 | 恒指花旗六二熊Z | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 26/02/2026 |
59798 | 恒指花旗六二熊1 | 0.172 | +0.024 | +16.216% | 19,750.000 | 19,650.000 | 26/02/2026 |
59806 | 恒指國君六五熊W | 0.222 | +0.035 | +18.717% | 19,388.000 | 19,288.000 | 28/05/2026 |
59811 | 恒指國君六五熊P | 0.205 | +0.035 | +20.588% | 19,200.000 | 19,100.000 | 28/05/2026 |
59812 | 恒指匯豐六六熊1 | 0.180 | +0.035 | +24.138% | 18,928.000 | 18,828.000 | 29/06/2026 |
59813 | 恒指匯豐六六熊2 | 0.197 | +0.036 | +22.360% | 19,100.000 | 19,000.000 | 29/06/2026 |
59819 | 恒指匯豐六乙熊K | 0.226 | +0.037 | +19.577% | 19,370.000 | 19,270.000 | 30/12/2026 |
59820 | 恒指匯豐六乙熊L | | 0.000 | 0.000% | 19,580.000 | 19,480.000 | 30/12/2026 |
59838 | 恒指瑞銀六乙熊M | 0.194 | +0.035 | +22.013% | 19,100.000 | 19,000.000 | 30/12/2026 |
59844 | 恒指瑞銀六甲熊F | 0.180 | +0.035 | +24.138% | 18,922.000 | 18,822.000 | 27/11/2026 |
59845 | 恒指瑞銀五九熊6 | 0.124 | +0.021 | +20.388% | 18,972.000 | 18,872.000 | 29/09/2025 |
59846 | 恒指瑞銀六甲熊I | 0.209 | +0.034 | +19.429% | 19,238.000 | 19,138.000 | 27/11/2026 |
59850 | 恒指瑞銀六十熊D | 0.227 | +0.035 | +18.229% | 19,388.000 | 19,288.000 | 29/10/2026 |
59857 | 恒指摩通七三熊K | 0.200 | +0.038 | +23.457% | 19,070.000 | 18,970.000 | 30/03/2027 |
59863 | 恒指摩通六乙熊9 | 0.182 | +0.037 | +25.517% | 18,922.000 | 18,822.000 | 30/12/2026 |
59868 | 恒指摩通七三熊L | 0.234 | +0.037 | +18.782% | 19,380.000 | 19,280.000 | 30/03/2027 |
59873 | 恒指摩通七三熊M | 0.215 | +0.039 | +22.159% | 19,220.000 | 19,120.000 | 30/03/2027 |
59880 | 恒指法巴七四熊N | 0.177 | +0.032 | +22.069% | 18,930.000 | 18,830.000 | 29/04/2027 |
59887 | 恒指國君六五熊Q | 0.196 | +0.035 | +21.739% | 19,100.000 | 19,000.000 | 28/05/2026 |
59888 | 恒指國君六五熊T | 0.176 | +0.034 | +23.944% | 18,900.000 | 18,800.000 | 28/05/2026 |
59896 | 恒指法巴七四熊R | 0.175 | +0.033 | +23.239% | 18,900.000 | 18,800.000 | 29/04/2027 |
59917 | 恒指匯豐六乙熊N | 0.171 | +0.035 | +25.735% | 18,830.000 | 18,730.000 | 30/12/2026 |
59918 | 恒指匯豐六乙熊O | 0.187 | +0.036 | +23.841% | 18,988.000 | 18,888.000 | 30/12/2026 |
59919 | 恒指匯豐六乙熊P | 0.200 | +0.036 | +21.951% | 19,128.000 | 19,028.000 | 30/12/2026 |
59944 | 恒指瑞銀六甲熊L | 0.176 | +0.032 | +22.222% | 18,900.000 | 18,800.000 | 27/11/2026 |
59945 | 恒指瑞銀六十熊F | 0.192 | +0.036 | +23.077% | 19,050.000 | 18,950.000 | 29/10/2026 |
59949 | 恒指瑞銀六十熊Z | 0.215 | +0.034 | +18.785% | 19,288.000 | 19,188.000 | 29/10/2026 |
59956 | 恒指花旗五四熊9 | 0.166 | +0.030 | +22.059% | 18,900.000 | 18,800.000 | 29/04/2025 |
59957 | 恒指花旗五四熊Y | 0.184 | +0.028 | +17.949% | 19,100.000 | 19,000.000 | 29/04/2025 |
59960 | 恒指摩通六乙熊A | 0.183 | +0.035 | +23.649% | 18,950.000 | 18,850.000 | 30/12/2026 |
59982 | 恒指摩通七三熊O | 0.200 | +0.036 | +21.951% | 19,100.000 | 19,000.000 | 30/03/2027 |
59999 | 恒指法興六四熊T | 0.174 | +0.033 | +23.404% | 18,888.000 | 18,788.000 | 29/04/2026 |
60000 | 恒指法興六二熊M | 0.188 | +0.033 | +21.290% | 19,028.000 | 18,928.000 | 26/02/2026 |
60019 | 恒指國君六五熊2 | 0.191 | +0.035 | +22.436% | 19,050.000 | 18,950.000 | 28/05/2026 |
60020 | 恒指國君六五熊3 | 0.171 | +0.035 | +25.735% | 18,850.000 | 18,750.000 | 28/05/2026 |
60023 | 恒指法巴七四熊T | 0.179 | +0.034 | +23.448% | 18,950.000 | 18,850.000 | 29/04/2027 |
60024 | 恒指法巴七四熊U | 0.189 | +0.034 | +21.935% | 19,050.000 | 18,950.000 | 29/04/2027 |
60062 | 恒指匯豐六四熊8 | 0.095 | +0.016 | +20.253% | 19,100.000 | 19,000.000 | 29/04/2026 |
60149 | 恒指瑞銀七四熊E | 0.179 | +0.033 | +22.603% | 18,950.000 | 18,850.000 | 29/04/2027 |
60151 | 恒指瑞銀七四熊F | 0.195 | +0.032 | +19.632% | 19,128.000 | 19,028.000 | 29/04/2027 |
60170 | 恒指國君六五熊4 | 0.181 | +0.033 | +22.297% | 18,950.000 | 18,850.000 | 28/05/2026 |
60290 | 恒指法巴七五熊F | 0.170 | +0.033 | +24.088% | 18,850.000 | 18,750.000 | 28/05/2027 |
60347 | 恒指花旗四甲熊P | 0.330 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/11/2024 |
60349 | 恒指法興六三熊W | 0.169 | +0.035 | +26.119% | 18,828.000 | 18,728.000 | 30/03/2026 |
60350 | 恒指法興六三熊1 | 0.183 | +0.035 | +23.649% | 18,968.000 | 18,868.000 | 30/03/2026 |
60369 | 恒指瑞銀五九熊B | 0.375 | +0.040 | +11.940% | 20,838.000 | 20,738.000 | 29/09/2025 |
60375 | 恒指國君六四熊1 | | 0.000 | 0.000% | 19,275.000 | 19,175.000 | 29/04/2026 |
60378 | 恒指國君六四熊2 | 0.193 | +0.034 | +21.384% | 19,118.000 | 19,018.000 | 29/04/2026 |
60379 | 恒指國君六四熊3 | 0.185 | +0.034 | +22.517% | 19,028.000 | 18,928.000 | 29/04/2026 |
60385 | 恒指國君六四熊4 | 0.170 | +0.032 | +23.188% | 18,868.000 | 18,768.000 | 29/04/2026 |
60413 | 恒指瑞銀七三熊C | 0.180 | +0.034 | +23.288% | 18,938.000 | 18,838.000 | 30/03/2027 |
60441 | 恒指匯豐六六熊E | 0.175 | +0.035 | +25.000% | 18,888.000 | 18,788.000 | 29/06/2026 |
60462 | 恒指華泰六四熊9 | 0.165 | +0.032 | +24.060% | 18,850.000 | 18,750.000 | 29/04/2026 |
60485 | 恒指法巴五四熊S | 0.335 | +0.030 | +9.836% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | 恒指法巴五四熊J | 0.465 | +0.035 | +8.140% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | 恒指法巴五四熊K | 0.485 | +0.035 | +7.778% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | 恒指法巴五四熊V | 0.520 | +0.030 | +6.122% | 22,600.000 | 22,500.000 | 29/04/2025 |
60514 | 恒指摩通七五熊O | 0.174 | +0.038 | +27.941% | 18,820.000 | 18,720.000 | 28/05/2027 |
60518 | 恒指摩通六乙熊H | 0.189 | +0.036 | +23.529% | 18,980.000 | 18,880.000 | 30/12/2026 |
60544 | 恒指華泰六四熊M | 0.146 | +0.032 | +28.070% | 18,700.000 | 18,600.000 | 29/04/2026 |
60552 | 恒指國君六四熊5 | 0.213 | +0.034 | +18.994% | 19,328.000 | 19,228.000 | 29/04/2026 |
60554 | 恒指國君六四熊6 | 0.175 | +0.034 | +24.113% | 18,918.000 | 18,818.000 | 29/04/2026 |
60555 | 恒指國君六四熊7 | 0.158 | +0.032 | +25.397% | 18,800.000 | 18,700.000 | 29/04/2026 |
60572 | 恒指匯豐六四熊B | 0.190 | +0.035 | +22.581% | 19,088.000 | 18,988.000 | 29/04/2026 |
60576 | 恒指法興六四熊R | 0.158 | +0.033 | +26.400% | 18,748.000 | 18,648.000 | 29/04/2026 |
60578 | 恒指法興六三熊3 | 0.173 | +0.035 | +25.362% | 18,868.000 | 18,768.000 | 30/03/2026 |
60581 | 恒指瑞銀五四熊T | 0.280 | +0.030 | +12.000% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | 恒指瑞銀五九熊D | 0.370 | +0.035 | +10.448% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | 恒指瑞銀五一熊Y | 0.315 | +0.030 | +10.526% | 20,950.000 | 20,850.000 | 27/01/2025 |
60616 | 恒指瑞銀五一熊F | 0.395 | +0.035 | +9.722% | 21,168.000 | 21,068.000 | 27/01/2025 |
60619 | 恒指摩通七五熊Q | 0.193 | +0.036 | +22.930% | 19,030.000 | 18,930.000 | 28/05/2027 |
60624 | 恒指法巴五四熊E | 0.325 | +0.025 | +8.333% | 20,600.000 | 20,500.000 | 29/04/2025 |
60631 | 恒指摩通七三熊Q | 0.166 | +0.036 | +27.692% | 18,760.000 | 18,660.000 | 30/03/2027 |
60636 | 恒指摩通六乙熊J | 0.181 | +0.037 | +25.694% | 18,910.000 | 18,810.000 | 30/12/2026 |
60656 | 恒指摩通四甲熊E | 0.365 | +0.035 | +10.606% | 20,800.000 | 20,700.000 | 28/11/2024 |
60680 | 恒指瑞銀七四熊P | 0.161 | +0.032 | +24.806% | 18,778.000 | 18,678.000 | 29/04/2027 |
60684 | 恒指瑞銀七三熊D | 0.177 | +0.034 | +23.776% | 18,918.000 | 18,818.000 | 30/03/2027 |
60696 | 恒指法巴七五熊K | 0.156 | +0.033 | +26.829% | 18,700.000 | 18,600.000 | 28/05/2027 |
60708 | 恒指法巴七五熊L | 0.165 | +0.032 | +24.060% | 18,800.000 | 18,700.000 | 28/05/2027 |
60715 | 恒指華泰六四熊N | 0.160 | +0.031 | +24.031% | 18,800.000 | 18,700.000 | 29/04/2026 |
60721 | 恒指華泰六四熊6 | 0.168 | +0.032 | +23.529% | 18,950.000 | 18,850.000 | 29/04/2026 |
60725 | 恒指國君六四熊8 | 0.197 | +0.034 | +20.859% | 19,150.000 | 19,050.000 | 29/04/2026 |
60727 | 恒指國君六四熊9 | 0.161 | +0.033 | +25.781% | 18,820.000 | 18,720.000 | 29/04/2026 |
60736 | 恒指法興六三熊4 | 0.152 | +0.035 | +29.915% | 18,648.000 | 18,548.000 | 30/03/2026 |
60737 | 恒指法興六四熊1 | 0.166 | +0.036 | +27.692% | 18,800.000 | 18,700.000 | 29/04/2026 |
60738 | 恒指法興六二熊2 | 0.184 | +0.035 | +23.490% | 18,988.000 | 18,888.000 | 26/02/2026 |
60747 | 恒指匯豐六四熊Y | 0.148 | +0.032 | +27.586% | 18,650.000 | 18,550.000 | 29/04/2026 |
60748 | 恒指匯豐六四熊I | 0.162 | +0.034 | +26.562% | 18,800.000 | 18,700.000 | 29/04/2026 |
60749 | 恒指匯豐六四熊L | 0.157 | +0.032 | +25.600% | 18,750.000 | 18,650.000 | 29/04/2026 |
60784 | 恒指瑞銀七四熊Q | 0.152 | +0.032 | +26.667% | 18,700.000 | 18,600.000 | 29/04/2027 |
60807 | 恒指瑞銀七四熊S | 0.170 | +0.033 | +24.088% | 18,868.000 | 18,768.000 | 29/04/2027 |
60808 | 恒指瑞銀五九熊E | 0.355 | +0.035 | +10.937% | 20,727.000 | 20,627.000 | 29/09/2025 |
60809 | 恒指瑞銀七四熊T | 0.185 | +0.033 | +21.711% | 19,018.000 | 18,918.000 | 29/04/2027 |
60812 | 恒指瑞銀五一熊Q | 0.305 | +0.030 | +10.909% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | 恒指瑞銀五一熊R | 0.320 | +0.030 | +10.345% | 21,000.000 | 20,900.000 | 27/01/2025 |
60822 | 恒指中銀四乙熊N | 0.156 | +0.030 | +23.810% | 18,700.000 | 18,600.000 | 30/12/2024 |
60826 | 恒指國君五三熊C | 0.355 | +0.035 | +10.937% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | 恒指法巴六四熊M | 0.325 | +0.035 | +12.069% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | 恒指法巴六四熊N | 0.330 | +0.035 | +11.864% | 20,550.000 | 20,450.000 | 29/04/2026 |
60830 | 恒指花旗五四熊A | 0.147 | +0.027 | +22.500% | 18,700.000 | 18,600.000 | 29/04/2025 |
60832 | 恒指花旗五四熊Z | 0.155 | +0.031 | +25.000% | 18,800.000 | 18,700.000 | 29/04/2025 |
60833 | 恒指法巴六四熊Q | 0.355 | +0.030 | +9.231% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | 恒指法巴六四熊U | 0.520 | +0.035 | +7.216% | 22,550.000 | 22,450.000 | 29/04/2026 |
60844 | 恒指摩通六乙熊K | 0.187 | +0.037 | +24.667% | 18,960.000 | 18,860.000 | 30/12/2026 |
60845 | 恒指摩通七五熊R | 0.156 | +0.037 | +31.092% | 18,670.000 | 18,570.000 | 28/05/2027 |
60847 | 恒指摩通七五熊S | 0.171 | +0.038 | +28.571% | 18,800.000 | 18,700.000 | 28/05/2027 |
60873 | 恒指匯豐六五熊E | 0.156 | +0.034 | +27.869% | 18,700.000 | 18,600.000 | 28/05/2026 |
60882 | 恒指國君六四熊Z | 0.207 | +0.034 | +19.653% | 19,250.000 | 19,150.000 | 29/04/2026 |
60883 | 恒指華泰六四熊Z | 0.183 | +0.031 | +20.395% | 19,050.000 | 18,950.000 | 29/04/2026 |
60886 | 恒指華泰六四熊5 | 0.147 | +0.032 | +27.826% | 18,650.000 | 18,550.000 | 29/04/2026 |
60895 | 恒指瑞銀五九熊F | 0.325 | +0.035 | +12.069% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | 恒指瑞銀五九熊G | 0.350 | +0.035 | +11.111% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | 恒指瑞銀五一熊C | 0.300 | +0.030 | +11.111% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | 恒指瑞銀五九熊H | 0.375 | +0.035 | +10.294% | 20,900.000 | 20,800.000 | 29/09/2025 |
60913 | 恒指法興六二熊R | 0.149 | +0.034 | +29.565% | 18,628.000 | 18,528.000 | 26/02/2026 |
60914 | 恒指法興六二熊6 | 0.159 | +0.034 | +27.200% | 18,728.000 | 18,628.000 | 26/02/2026 |
60916 | 恒指法興六二熊7 | 0.176 | +0.035 | +24.823% | 18,908.000 | 18,808.000 | 26/02/2026 |
60925 | 恒指法巴七五熊R | 0.150 | +0.033 | +28.205% | 18,640.000 | 18,540.000 | 28/05/2027 |
60963 | 恒指摩通七四熊A | 0.159 | +0.036 | +29.268% | 18,700.000 | 18,600.000 | 29/04/2027 |
60987 | 恒指摩通七四熊B | 0.196 | +0.037 | +23.270% | 19,020.000 | 18,920.000 | 29/04/2027 |
60991 | 恒指摩通七四熊C | 0.175 | +0.037 | +26.812% | 18,870.000 | 18,770.000 | 29/04/2027 |
61000 | 恒指瑞銀七四熊V | 0.151 | +0.031 | +25.833% | 18,688.000 | 18,588.000 | 29/04/2027 |
61029 | 恒指瑞銀七三熊E | 0.163 | +0.031 | +23.485% | 18,800.000 | 18,700.000 | 30/03/2027 |
61030 | 恒指瑞銀七四熊W | 0.180 | +0.033 | +22.449% | 18,968.000 | 18,868.000 | 29/04/2027 |
61036 | 恒指摩通五三熊E | 0.170 | +0.016 | +10.390% | 20,600.000 | 20,500.000 | 28/03/2025 |
61038 | 恒指摩通四乙熊A | 0.350 | +0.030 | +9.375% | 20,700.000 | 20,600.000 | 30/12/2024 |
61049 | 恒指匯豐六四熊N | 0.161 | +0.034 | +26.772% | 18,788.000 | 18,688.000 | 29/04/2026 |
61054 | 恒指匯豐六五熊Q | 0.154 | +0.034 | +28.333% | 18,688.000 | 18,588.000 | 28/05/2026 |
61057 | 恒指國君六四熊E | 0.096 | +0.018 | +23.077% | 19,100.000 | 19,000.000 | 29/04/2026 |
61058 | 恒指國君六四熊H | 0.181 | +0.034 | +23.129% | 18,975.000 | 18,875.000 | 29/04/2026 |
61059 | 恒指國君五三熊E | 0.365 | +0.035 | +10.606% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | 恒指國君五三熊F | 0.335 | +0.035 | +11.667% | 20,600.000 | 20,500.000 | 28/03/2025 |
61069 | 恒指法巴六四熊C | 0.345 | +0.035 | +11.290% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | 恒指法巴六四熊D | 0.167 | +0.016 | +10.596% | 20,600.000 | 20,500.000 | 29/04/2026 |
61077 | 恒指法巴七五熊V | 0.151 | +0.033 | +27.966% | 18,650.000 | 18,550.000 | 28/05/2027 |
61078 | 恒指法巴七五熊W | 0.161 | +0.033 | +25.781% | 18,750.000 | 18,650.000 | 28/05/2027 |
61103 | 恒指法興六四熊8 | 0.156 | +0.034 | +27.869% | 18,700.000 | 18,600.000 | 29/04/2026 |
61106 | 恒指摩通四乙熊B | 0.335 | +0.030 | +9.836% | 20,550.000 | 20,450.000 | 30/12/2024 |
61109 | 恒指法興六二熊C | 0.166 | +0.034 | +25.758% | 18,808.000 | 18,708.000 | 26/02/2026 |
61128 | 恒指摩通六乙熊O | 0.179 | +0.037 | +26.056% | 18,890.000 | 18,790.000 | 30/12/2026 |
61136 | 恒指摩通七四熊D | 0.165 | +0.038 | +29.921% | 18,750.000 | 18,650.000 | 29/04/2027 |
61163 | 恒指瑞銀七三熊F | 0.158 | +0.032 | +25.397% | 18,750.000 | 18,650.000 | 30/03/2027 |
61164 | 恒指瑞銀七三熊G | 0.172 | +0.032 | +22.857% | 18,888.000 | 18,788.000 | 30/03/2027 |
61170 | 恒指瑞銀五三熊Q | 0.345 | +0.035 | +11.290% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | 恒指瑞銀五三熊M | 0.167 | +0.016 | +10.596% | 20,600.000 | 20,500.000 | 28/03/2025 |
61185 | 恒指國君五三熊G | 0.345 | +0.035 | +11.290% | 20,700.000 | 20,600.000 | 28/03/2025 |
61211 | 恒指國君六四熊A | 0.149 | +0.032 | +27.350% | 18,700.000 | 18,600.000 | 29/04/2026 |
61284 | 恒指瑞銀七四熊2 | 0.148 | +0.032 | +27.586% | 18,650.000 | 18,550.000 | 29/04/2027 |
61296 | 恒指瑞銀五九熊J | 0.330 | +0.035 | +11.864% | 20,500.000 | 20,400.000 | 29/09/2025 |
61324 | 恒指摩通六乙熊R | 0.165 | +0.037 | +28.906% | 18,730.000 | 18,630.000 | 30/12/2026 |
61353 | 恒指法興六四熊9 | 0.122 | +0.016 | +15.094% | 19,608.000 | 19,508.000 | 29/04/2026 |
61363 | 恒指法興六三熊A | 0.155 | +0.034 | +28.099% | 18,688.000 | 18,588.000 | 30/03/2026 |
61440 | 恒指國君五三熊A | 0.325 | +0.035 | +12.069% | 20,500.000 | 20,400.000 | 28/03/2025 |
61471 | 恒指國君六四熊R | 0.144 | +0.031 | +27.434% | 18,650.000 | 18,550.000 | 29/04/2026 |
61507 | 恒指瑞銀四乙熊T | 0.280 | +0.030 | +12.000% | 20,550.000 | 20,450.000 | 30/12/2024 |
61538 | 恒指匯豐七四熊E | 0.085 | +0.017 | +25.000% | 18,850.000 | 18,750.000 | 29/04/2027 |
61653 | 恒指國君六四熊V | 0.158 | +0.034 | +27.419% | 18,750.000 | 18,650.000 | 29/04/2026 |
61683 | 恒指匯豐七四熊K | 0.149 | +0.034 | +29.565% | 18,630.000 | 18,530.000 | 29/04/2027 |
61732 | 恒指瑞銀七三熊N | 0.147 | +0.032 | +27.826% | 18,638.000 | 18,538.000 | 30/03/2027 |
61755 | 恒指摩通七四熊M | 0.152 | +0.034 | +28.814% | 18,650.000 | 18,550.000 | 29/04/2027 |
61774 | 恒指法興六三熊B | 0.098 | +0.016 | +19.512% | 19,108.000 | 19,008.000 | 30/03/2026 |
61812 | 恒指匯豐七四熊O | 0.158 | +0.035 | +28.455% | 18,728.000 | 18,628.000 | 29/04/2027 |
61936 | 恒指瑞銀四乙熊N | 0.305 | +0.030 | +10.909% | 20,818.000 | 20,718.000 | 30/12/2024 |
62101 | 恒指瑞銀五一熊J | 0.345 | +0.035 | +11.290% | 20,588.000 | 20,488.000 | 27/01/2025 |
62138 | 恒指瑞銀七三熊R | 0.128 | +0.032 | +33.333% | 18,438.000 | 18,338.000 | 30/03/2027 |
62191 | 恒指華泰七四熊G | 0.158 | +0.032 | +25.397% | 18,750.000 | 18,650.000 | 29/04/2027 |
62200 | 恒指國君六四熊S | 0.167 | +0.034 | +25.564% | 18,840.000 | 18,740.000 | 29/04/2026 |
62216 | 恒指法巴七五熊A | 0.141 | +0.032 | +29.358% | 18,550.000 | 18,450.000 | 28/05/2027 |
62222 | 恒指匯豐七四熊Y | 0.172 | +0.034 | +24.638% | 18,868.000 | 18,768.000 | 29/04/2027 |
62226 | 恒指匯豐七四熊Z | | 0.000 | 0.000% | 19,028.000 | 18,928.000 | 29/04/2027 |
62227 | 恒指匯豐七四熊1 | 0.137 | +0.034 | +33.010% | 18,500.000 | 18,400.000 | 29/04/2027 |
62229 | 恒指匯豐七四熊2 | 0.153 | +0.035 | +29.661% | 18,667.000 | 18,567.000 | 29/04/2027 |
62250 | 恒指花旗六二熊8 | 0.136 | +0.032 | +30.769% | 18,500.000 | 18,400.000 | 26/02/2026 |
62288 | 恒指瑞銀七四熊I | 0.134 | +0.032 | +31.373% | 18,500.000 | 18,400.000 | 29/04/2027 |
62296 | 恒指瑞銀七三熊T | 0.156 | +0.032 | +25.806% | 18,728.000 | 18,628.000 | 30/03/2027 |
62297 | 恒指瑞銀七三熊U | 0.170 | +0.033 | +24.088% | 18,858.000 | 18,758.000 | 30/03/2027 |
62300 | 恒指瑞銀五九熊Q | 0.098 | +0.021 | +27.273% | 18,588.000 | 18,488.000 | 29/09/2025 |
62307 | 恒指摩通七四熊1 | 0.131 | +0.033 | +33.673% | 18,450.000 | 18,350.000 | 29/04/2027 |
62317 | 恒指摩通七四熊2 | 0.152 | +0.035 | +29.915% | 18,620.000 | 18,520.000 | 29/04/2027 |
62318 | 恒指摩通七四熊3 | 0.185 | +0.038 | +25.850% | 18,930.000 | 18,830.000 | 29/04/2027 |
62325 | 恒指摩通七五熊X | 0.169 | +0.036 | +27.068% | 18,780.000 | 18,680.000 | 28/05/2027 |
62354 | 恒指法興六一熊D | 0.154 | +0.035 | +29.412% | 18,668.000 | 18,568.000 | 29/01/2026 |
62356 | 恒指瑞銀五九熊P | 0.345 | +0.035 | +11.290% | 20,528.000 | 20,428.000 | 29/09/2025 |
62357 | 恒指法興六一熊F | 0.166 | +0.036 | +27.692% | 18,788.000 | 18,688.000 | 29/01/2026 |
62369 | 恒指法興六一熊L | 0.181 | +0.034 | +23.129% | 18,938.000 | 18,838.000 | 29/01/2026 |
62380 | 恒指法興六三熊D | 0.142 | +0.033 | +30.275% | 18,548.000 | 18,448.000 | 30/03/2026 |
62382 | 恒指法興六一熊Q | 0.129 | +0.033 | +34.375% | 18,428.000 | 18,328.000 | 29/01/2026 |
62385 | 恒指法巴七五熊B | 0.146 | +0.033 | +29.204% | 18,600.000 | 18,500.000 | 28/05/2027 |
62386 | 恒指法巴七五熊C | 0.140 | +0.033 | +30.841% | 18,540.000 | 18,440.000 | 28/05/2027 |
62390 | 恒指華泰七四熊H | 0.131 | +0.031 | +31.000% | 18,500.000 | 18,400.000 | 29/04/2027 |
62392 | 恒指花旗五四熊V | 0.138 | +0.030 | +27.778% | 18,600.000 | 18,500.000 | 29/04/2025 |
62394 | 恒指花旗五四熊G | 0.123 | +0.031 | +33.696% | 18,436.000 | 18,336.000 | 29/04/2025 |
62398 | 恒指國君六四熊W | 0.137 | +0.032 | +30.476% | 18,550.000 | 18,450.000 | 29/04/2026 |
62406 | 恒指匯豐七四熊3 | 0.146 | +0.033 | +29.204% | 18,600.000 | 18,500.000 | 29/04/2027 |
62407 | 恒指匯豐七四熊4 | 0.129 | +0.033 | +34.375% | 18,436.000 | 18,336.000 | 29/04/2027 |
62411 | 恒指法巴七五熊D | 0.137 | +0.033 | +31.731% | 18,500.000 | 18,400.000 | 28/05/2027 |
62412 | 恒指法巴七五熊E | 0.132 | +0.032 | +32.000% | 18,450.000 | 18,350.000 | 28/05/2027 |
62429 | 恒指法興六三熊I | 0.145 | +0.033 | +29.464% | 18,600.000 | 18,500.000 | 30/03/2026 |
62431 | 恒指法興六二熊3 | 0.162 | +0.033 | +25.581% | 18,768.000 | 18,668.000 | 26/02/2026 |
62432 | 恒指法興六四熊6 | 0.136 | +0.032 | +30.769% | 18,500.000 | 18,400.000 | 29/04/2026 |
62437 | 恒指法興六二熊H | 0.129 | +0.034 | +35.789% | 18,438.000 | 18,338.000 | 26/02/2026 |
62440 | 恒指摩通六五熊2 | 0.145 | +0.033 | +29.464% | 18,600.000 | 18,500.000 | 28/05/2026 |
62447 | 恒指摩通六五熊3 | 0.172 | +0.034 | +24.638% | 18,860.000 | 18,760.000 | 28/05/2026 |
62451 | 恒指摩通七四熊4 | 0.164 | +0.038 | +30.159% | 18,720.000 | 18,620.000 | 29/04/2027 |
62461 | 恒指摩通六五熊4 | 0.130 | +0.035 | +36.842% | 18,436.000 | 18,336.000 | 28/05/2026 |
62513 | 恒指瑞銀七四熊J | 0.129 | +0.033 | +34.375% | 18,436.000 | 18,336.000 | 29/04/2027 |
62515 | 恒指瑞銀七四熊K | 0.138 | +0.032 | +30.189% | 18,550.000 | 18,450.000 | 29/04/2027 |
62518 | 恒指瑞銀七四熊L | 0.154 | +0.032 | +26.230% | 18,718.000 | 18,618.000 | 29/04/2027 |
62523 | 恒指瑞銀七三熊V | 0.172 | +0.033 | +23.741% | 18,878.000 | 18,778.000 | 30/03/2027 |
62529 | 恒指法巴七五熊G | 0.131 | +0.032 | +32.323% | 18,440.000 | 18,340.000 | 28/05/2027 |
62548 | 恒指法興六一熊Z | 0.140 | +0.033 | +30.841% | 18,528.000 | 18,428.000 | 29/01/2026 |
62549 | 恒指瑞銀五十熊M | 0.290 | +0.030 | +11.538% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | 恒指瑞銀四十熊B | 0.365 | +0.035 | +10.606% | 20,738.000 | 20,638.000 | 30/10/2024 |
62576 | 恒指法巴七五熊1 | 0.073 | +0.017 | +30.357% | 18,600.000 | 18,500.000 | 28/05/2027 |
62613 | 恒指匯豐七四熊5 | 0.131 | +0.033 | +33.673% | 18,450.000 | 18,350.000 | 29/04/2027 |
62633 | 恒指摩通七四熊5 | 0.143 | +0.036 | +33.645% | 18,550.000 | 18,450.000 | 29/04/2027 |
62658 | 恒指瑞銀五九熊R | 0.074 | +0.015 | +25.424% | 18,600.000 | 18,500.000 | 29/09/2025 |
62661 | 恒指瑞銀七四熊N | 0.143 | +0.031 | +27.679% | 18,600.000 | 18,500.000 | 29/04/2027 |
62694 | 恒指國君六四熊O | 0.142 | +0.032 | +29.091% | 18,600.000 | 18,500.000 | 29/04/2026 |
62696 | 恒指法巴七五熊M | 0.132 | +0.032 | +32.000% | 18,450.000 | 18,350.000 | 28/05/2027 |
62697 | 恒指法巴七五熊N | 0.141 | +0.032 | +29.358% | 18,550.000 | 18,450.000 | 28/05/2027 |
62703 | 恒指匯豐六四熊R | 0.138 | +0.032 | +30.189% | 18,550.000 | 18,450.000 | 29/04/2026 |
62708 | 恒指匯豐六四熊5 | 0.070 | +0.017 | +32.075% | 18,600.000 | 18,500.000 | 29/04/2026 |
62724 | 恒指法興六三熊P | 0.136 | +0.034 | +33.333% | 18,488.000 | 18,388.000 | 30/03/2026 |
62755 | 恒指摩通七四熊E | 0.136 | +0.034 | +33.333% | 18,500.000 | 18,400.000 | 29/04/2027 |
62771 | 恒指瑞銀七三熊Z | 0.134 | +0.030 | +28.846% | 18,488.000 | 18,388.000 | 30/03/2027 |
62776 | 恒指華泰七四熊M | 0.128 | +0.031 | +31.959% | 18,450.000 | 18,350.000 | 29/04/2027 |
62787 | 恒指法興六一熊C | 0.132 | +0.033 | +33.333% | 18,448.000 | 18,348.000 | 29/01/2026 |
62790 | 恒指法興六一熊I | 0.145 | +0.036 | +33.028% | 18,568.000 | 18,468.000 | 29/01/2026 |
62801 | 恒指匯豐六四熊3 | 0.132 | +0.033 | +33.333% | 18,488.000 | 18,388.000 | 29/04/2026 |
62807 | 恒指國君六四熊C | 0.132 | +0.032 | +32.000% | 18,500.000 | 18,400.000 | 29/04/2026 |
62810 | 恒指國君六四熊G | 0.151 | +0.033 | +27.966% | 18,680.000 | 18,580.000 | 29/04/2026 |
62814 | 恒指國君六四熊J | 0.161 | +0.034 | +26.772% | 18,780.000 | 18,680.000 | 29/04/2026 |
62829 | 恒指瑞銀七三熊2 | 0.138 | +0.032 | +30.189% | 18,538.000 | 18,438.000 | 30/03/2027 |
62845 | 恒指摩通七四熊K | 0.130 | +0.034 | +35.417% | 18,420.000 | 18,320.000 | 29/04/2027 |
62848 | 恒指摩通七四熊G | 0.147 | +0.035 | +31.250% | 18,580.000 | 18,480.000 | 29/04/2027 |
62871 | 恒指國君六四熊B | 0.128 | +0.033 | +34.737% | 18,450.000 | 18,350.000 | 29/04/2026 |
62891 | 恒指匯豐七四熊B | 0.139 | +0.034 | +32.381% | 18,528.000 | 18,428.000 | 29/04/2027 |
62916 | 恒指瑞銀七四熊4 | 0.130 | +0.033 | +34.021% | 18,450.000 | 18,350.000 | 29/04/2027 |
62917 | 恒指瑞銀七三熊4 | 0.144 | +0.033 | +29.730% | 18,588.000 | 18,488.000 | 30/03/2027 |
62927 | 恒指法興六二熊L | 0.133 | +0.032 | +31.683% | 18,468.000 | 18,368.000 | 26/02/2026 |
62929 | 恒指法興六四熊F | 0.145 | +0.035 | +31.818% | 18,588.000 | 18,488.000 | 29/04/2026 |
62938 | 恒指摩通七四熊H | 0.156 | +0.039 | +33.333% | 18,610.000 | 18,510.000 | 29/04/2027 |
62941 | 恒指摩通七四熊I | 0.134 | +0.036 | +36.735% | 18,460.000 | 18,360.000 | 29/04/2027 |
63320 | 恒指國君六四熊K | 0.134 | +0.033 | +32.673% | 18,530.000 | 18,430.000 | 29/04/2026 |
63339 | 恒指瑞銀七三熊I | 0.132 | +0.032 | +32.000% | 18,468.000 | 18,368.000 | 30/03/2027 |
63395 | 恒指華泰七四熊T | 0.142 | +0.032 | +29.091% | 18,600.000 | 18,500.000 | 29/04/2027 |
63419 | 恒指摩通七四熊U | 0.136 | +0.035 | +34.653% | 18,480.000 | 18,380.000 | 29/04/2027 |
63440 | 恒指華泰七四熊V | | 0.000 | 0.000% | 18,920.000 | 18,820.000 | 29/04/2027 |
63450 | 恒指國君六四熊Y | 0.140 | +0.033 | +30.841% | 18,580.000 | 18,480.000 | 29/04/2026 |
63451 | 恒指國君六四熊N | 0.123 | +0.031 | +33.696% | 18,420.000 | 18,320.000 | 29/04/2026 |
63469 | 恒指法興七二熊I | 0.138 | +0.036 | +35.294% | 18,478.000 | 18,378.000 | 25/02/2027 |
63479 | 恒指匯豐七四熊T | 0.128 | +0.033 | +34.737% | 18,420.000 | 18,320.000 | 29/04/2027 |
63480 | 恒指匯豐七四熊X | 0.144 | +0.034 | +30.909% | 18,580.000 | 18,480.000 | 29/04/2027 |
63512 | 恒指瑞銀七三熊J | 0.136 | +0.032 | +30.769% | 18,518.000 | 18,418.000 | 30/03/2027 |
63516 | 恒指摩通七四熊W | 0.140 | +0.035 | +33.333% | 18,520.000 | 18,420.000 | 29/04/2027 |
63540 | 恒指匯豐七四熊V | 0.134 | +0.035 | +35.354% | 18,468.000 | 18,368.000 | 29/04/2027 |
64091 | 恒指匯豐五四熊R | 0.166 | +0.017 | +11.409% | 20,624.000 | 20,524.000 | 29/04/2025 |
64136 | 恒指摩通七五熊P | 0.119 | +0.034 | +40.000% | 18,330.000 | 18,230.000 | 28/05/2027 |
64191 | 恒指國君六五熊X | 0.168 | +0.035 | +26.316% | 18,810.000 | 18,710.000 | 28/05/2026 |
64194 | 恒指國君六五熊U | 0.158 | +0.034 | +27.419% | 18,720.000 | 18,620.000 | 28/05/2026 |
64201 | 恒指華泰七四熊9 | 0.136 | +0.032 | +30.769% | 18,550.000 | 18,450.000 | 29/04/2027 |
64202 | 恒指華泰七四熊A | 0.119 | +0.033 | +38.372% | 18,400.000 | 18,300.000 | 29/04/2027 |
64207 | 恒指中銀四乙熊T | 0.135 | +0.029 | +27.358% | 18,500.000 | 18,400.000 | 30/12/2024 |
64215 | 恒指法巴七五熊J | 0.127 | +0.032 | +33.684% | 18,400.000 | 18,300.000 | 28/05/2027 |
64220 | 恒指法巴五三熊Y | 0.570 | +0.030 | +5.556% | 23,100.000 | 23,000.000 | 28/03/2025 |
64230 | 恒指匯豐七四熊8 | 0.125 | +0.033 | +35.870% | 18,400.000 | 18,300.000 | 29/04/2027 |
64255 | 恒指法興七二熊S | 0.127 | +0.037 | +41.111% | 18,358.000 | 18,258.000 | 25/02/2027 |
64275 | 恒指法興七二熊T | 0.136 | +0.034 | +33.333% | 18,458.000 | 18,358.000 | 25/02/2027 |
64276 | 恒指法興七三熊O | 0.148 | +0.034 | +29.825% | 18,578.000 | 18,478.000 | 30/03/2027 |
64287 | 恒指摩通七四熊9 | 0.126 | +0.034 | +36.957% | 18,400.000 | 18,300.000 | 29/04/2027 |
64299 | 恒指摩通七四熊F | 0.162 | +0.038 | +30.645% | 18,690.000 | 18,590.000 | 29/04/2027 |
64301 | 恒指摩通七四熊J | 0.143 | +0.037 | +34.906% | 18,540.000 | 18,440.000 | 29/04/2027 |
64324 | 恒指瑞銀七三熊A | 0.124 | +0.031 | +33.333% | 18,400.000 | 18,300.000 | 30/03/2027 |
64362 | 恒指瑞銀七三熊M | 0.141 | +0.032 | +29.358% | 18,568.000 | 18,468.000 | 30/03/2027 |
64365 | 恒指瑞銀七四熊9 | 0.160 | +0.032 | +25.000% | 18,768.000 | 18,668.000 | 29/04/2027 |
64390 | 恒指法巴七五熊Q | 0.128 | +0.034 | +36.170% | 18,400.000 | 18,300.000 | 28/05/2027 |
64464 | 恒指華泰七四熊B | 0.115 | +0.030 | +35.294% | 18,350.000 | 18,250.000 | 29/04/2027 |
64482 | 恒指法興七二熊V | 0.131 | +0.036 | +37.895% | 18,400.000 | 18,300.000 | 25/02/2027 |
64483 | 恒指法興七四熊X | 0.144 | +0.034 | +30.909% | 18,538.000 | 18,438.000 | 29/04/2027 |
64485 | 恒指匯豐七四熊A | 0.121 | +0.033 | +37.500% | 18,350.000 | 18,250.000 | 29/04/2027 |
64507 | 恒指國君六五熊5 | 0.124 | +0.033 | +36.264% | 18,400.000 | 18,300.000 | 28/05/2026 |
64520 | 恒指瑞銀七三熊1 | 0.125 | +0.033 | +35.870% | 18,388.000 | 18,288.000 | 30/03/2027 |
64525 | 恒指瑞銀七二熊B | 0.138 | +0.032 | +30.189% | 18,528.000 | 18,428.000 | 25/02/2027 |
64549 | 恒指摩通七四熊L | 0.140 | +0.037 | +35.922% | 18,510.000 | 18,410.000 | 29/04/2027 |
64554 | 恒指摩通七四熊N | 0.124 | +0.035 | +39.326% | 18,350.000 | 18,250.000 | 29/04/2027 |
64566 | 恒指信證六五熊A | 0.275 | +0.034 | +14.108% | 19,900.000 | 19,800.000 | 28/05/2026 |
64591 | 恒指匯豐六乙熊W | 0.060 | +0.016 | +36.364% | 18,350.000 | 18,250.000 | 30/12/2026 |
64628 | 恒指法巴七二熊M | 0.123 | +0.033 | +36.667% | 18,350.000 | 18,250.000 | 25/02/2027 |
64685 | 恒指瑞銀七二熊C | 0.121 | +0.033 | +37.500% | 18,350.000 | 18,250.000 | 25/02/2027 |
64718 | 恒指法興七三熊T | 0.128 | +0.034 | +36.170% | 18,378.000 | 18,278.000 | 30/03/2027 |
64740 | 恒指匯豐六九熊E | 0.227 | +0.007 | +3.182% | 30,988.000 | 30,888.000 | 29/09/2026 |
64796 | 恒指法巴七二熊Q | 0.123 | +0.033 | +36.667% | 18,350.000 | 18,250.000 | 25/02/2027 |
64813 | 恒指匯豐六四熊Q | 0.121 | +0.033 | +37.500% | 18,388.000 | 18,288.000 | 29/04/2026 |
64834 | 恒指法興七三熊U | 0.122 | +0.034 | +38.636% | 18,328.000 | 18,228.000 | 30/03/2027 |
64867 | 恒指國君六四熊M | 0.116 | +0.031 | +36.471% | 18,350.000 | 18,250.000 | 29/04/2026 |
64906 | 恒指瑞銀七三熊L | 0.120 | +0.032 | +36.364% | 18,338.000 | 18,238.000 | 30/03/2027 |
64949 | 恒指法巴五甲熊Z | 0.570 | +0.030 | +5.556% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | 恒指法巴五四熊R | 0.620 | +0.040 | +6.897% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | 恒指法巴五四熊X | 0.670 | +0.040 | +6.349% | 24,100.000 | 24,000.000 | 29/04/2025 |
65424 | 恒指法興六四熊7 | 0.073 | +0.016 | +28.070% | 18,608.000 | 18,508.000 | 29/04/2026 |
65503 | 恒指摩通七二熊D | 0.101 | +0.019 | +23.171% | 19,100.000 | 19,000.000 | 25/02/2027 |
66083 | 恒指信證七四熊A | 0.133 | +0.036 | +37.113% | 18,400.000 | 18,300.000 | 29/04/2027 |
66189 | 恒指匯豐五三熊C | 0.285 | +0.020 | +7.547% | 23,038.000 | 22,888.000 | 28/03/2025 |
66352 | 恒指摩通六二熊L | 0.340 | +0.035 | +11.475% | 20,600.000 | 20,500.000 | 26/02/2026 |
66484 | 恒指摩通六二熊M | 0.330 | +0.035 | +11.864% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | 恒指摩通六一熊N | 0.355 | +0.035 | +10.937% | 20,700.000 | 20,600.000 | 29/01/2026 |
66664 | 恒指摩通六二熊P | 0.390 | +0.035 | +9.859% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | 恒指摩通六二熊Q | 0.370 | +0.035 | +10.448% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | 恒指摩通六二熊S | 0.380 | +0.035 | +10.145% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | 恒指摩通六二熊T | 0.360 | +0.035 | +10.769% | 20,800.000 | 20,700.000 | 26/02/2026 |
67097 | 恒指摩通六二熊U | 0.410 | +0.035 | +9.333% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | 恒指摩通六二熊V | 0.440 | +0.040 | +10.000% | 21,600.000 | 21,500.000 | 26/02/2026 |
67241 | 恒指摩通六二熊W | 0.485 | +0.035 | +7.778% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | 恒指摩通六二熊X | 0.400 | +0.035 | +9.589% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | 恒指摩通六二熊Y | 0.430 | +0.040 | +10.256% | 21,500.000 | 21,400.000 | 26/02/2026 |
67317 | 恒指瑞銀六一熊K | 0.335 | +0.035 | +11.667% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | 恒指匯豐六三熊F | 0.325 | +0.035 | +12.069% | 20,500.000 | 20,400.000 | 30/03/2026 |
67357 | 恒指摩通五四熊R | 0.580 | +0.040 | +7.407% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | 恒指摩通五二熊A | 0.560 | +0.040 | +7.692% | 22,900.000 | 22,800.000 | 27/02/2025 |
67364 | 恒指摩通五一熊T | 0.295 | +0.020 | +7.273% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | 恒指摩通五三熊N | 0.570 | +0.040 | +7.547% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | 恒指摩通五三熊Q | 0.340 | +0.020 | +6.250% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | 恒指摩通五二熊M | 0.390 | +0.020 | +5.405% | 25,100.000 | 25,000.000 | 27/02/2025 |
67396 | 恒指摩通五一熊X | 0.630 | +0.030 | +5.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
67449 | 恒指信證五四熊C | 0.144 | +0.031 | +27.434% | 18,600.000 | 18,500.000 | 29/04/2025 |
67798 | 恒指信證六四熊A | 0.179 | +0.033 | +22.603% | 18,900.000 | 18,800.000 | 29/04/2026 |
67972 | 恒指匯豐五四熊C | 0.310 | +0.020 | +6.897% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | 恒指法巴五乙熊A | 0.590 | +0.040 | +7.273% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | 恒指法巴五乙熊G | 0.650 | +0.030 | +4.839% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | 恒指法巴五乙熊I | 0.690 | +0.030 | +4.545% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | 恒指國君五甲熊B | 0.580 | +0.040 | +7.407% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | 恒指瑞銀五一熊G | 0.290 | +0.015 | +5.455% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | 恒指瑞銀五一熊S | 0.340 | +0.015 | +4.615% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | 恒指瑞銀五二熊U | 0.560 | +0.030 | +5.660% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | 恒指瑞銀五二熊A | 0.580 | +0.030 | +5.455% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | 恒指瑞銀五一熊U | 0.320 | +0.015 | +4.918% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | 恒指匯豐五四熊Q | 0.335 | +0.020 | +6.349% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | 恒指匯豐五四熊S | 0.495 | +0.030 | +6.452% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | 恒指匯豐五四熊T | 0.550 | +0.030 | +5.769% | 22,888.000 | 22,788.000 | 29/04/2025 |
68345 | 恒指信證五二熊A | 0.213 | +0.033 | +18.333% | 19,300.000 | 19,200.000 | 27/02/2025 |
68368 | 恒指國君五四熊X | 0.630 | +0.030 | +5.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
68397 | 恒指信證五二熊C | 0.134 | +0.031 | +30.097% | 18,500.000 | 18,400.000 | 27/02/2025 |
68421 | 恒指法巴五乙熊X | 0.290 | +0.015 | +5.455% | 23,100.000 | 23,000.000 | 30/12/2025 |
68447 | 恒指國君五四熊S | 0.110 | +0.030 | +37.500% | 18,320.000 | 18,220.000 | 29/04/2025 |
68496 | 恒指瑞銀七二熊X | 0.117 | +0.031 | +36.047% | 18,318.000 | 18,218.000 | 25/02/2027 |
68509 | 恒指瑞銀五二熊P | 0.570 | +0.030 | +5.556% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | 恒指瑞銀五三熊G | 0.580 | +0.030 | +5.455% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | 恒指瑞銀五三熊I | 0.610 | +0.030 | +5.172% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | 恒指瑞銀五三熊O | 0.630 | +0.030 | +5.000% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | 恒指瑞銀五三熊P | 0.650 | +0.030 | +4.839% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | 恒指瑞銀五一熊M | 0.365 | +0.015 | +4.286% | 24,600.000 | 24,500.000 | 27/01/2025 |
68537 | 恒指信證五三熊E | 0.166 | +0.033 | +24.812% | 18,800.000 | 18,700.000 | 28/03/2025 |
68557 | 恒指瑞銀七二熊9 | 0.119 | +0.032 | +36.782% | 18,328.000 | 18,228.000 | 25/02/2027 |
68610 | 恒指信證五三熊F | | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 28/03/2025 |
68612 | 恒指法巴五五熊H | 0.085 | +0.032 | +60.377% | 17,980.000 | 17,880.000 | 29/05/2025 |
68622 | 恒指國君五四熊6 | 0.084 | +0.031 | +58.491% | 18,030.000 | 17,930.000 | 29/04/2025 |
68643 | 恒指瑞銀七三熊X | 0.091 | +0.031 | +51.667% | 18,048.000 | 17,948.000 | 30/03/2027 |
68645 | 恒指瑞銀七二熊M | 0.104 | +0.031 | +42.466% | 18,178.000 | 18,078.000 | 25/02/2027 |
68659 | 恒指摩通七五熊4 | 0.099 | +0.036 | +57.143% | 18,070.000 | 17,970.000 | 28/05/2027 |
68668 | 恒指華泰五四熊H | 0.071 | +0.033 | +86.842% | 17,850.000 | 17,750.000 | 29/04/2025 |
68671 | 恒指國君五四熊4 | 0.095 | +0.032 | +50.794% | 18,130.000 | 18,030.000 | 29/04/2025 |
68684 | 恒指摩通五四熊X | 0.590 | +0.030 | +5.357% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | 恒指摩通五三熊O | 0.490 | +0.020 | +4.255% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | 恒指摩通五二熊Z | 0.440 | +0.020 | +4.762% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | 恒指摩通五四熊F | 0.530 | +0.020 | +3.922% | 28,100.000 | 28,000.000 | 29/04/2025 |
68704 | 恒指法巴五五熊O | 0.082 | +0.032 | +64.000% | 17,950.000 | 17,850.000 | 29/05/2025 |
68706 | 恒指匯豐七四熊U | 0.085 | +0.032 | +60.377% | 17,988.000 | 17,888.000 | 29/04/2027 |
68708 | 恒指匯豐七四熊N | 0.117 | +0.033 | +39.286% | 18,320.000 | 18,220.000 | 29/04/2027 |
68723 | 恒指瑞銀七二熊N | 0.082 | +0.031 | +60.784% | 17,950.000 | 17,850.000 | 25/02/2027 |
68739 | 恒指瑞銀七二熊Q | 0.097 | +0.031 | +46.970% | 18,108.000 | 18,008.000 | 25/02/2027 |
68740 | 恒指瑞銀七二熊R | 0.114 | +0.031 | +37.349% | 18,268.000 | 18,168.000 | 25/02/2027 |
68762 | 恒指摩通七三熊5 | 0.095 | +0.036 | +61.017% | 18,040.000 | 17,940.000 | 30/03/2027 |
68764 | 恒指摩通七五熊8 | 0.084 | +0.035 | +71.429% | 17,920.000 | 17,820.000 | 28/05/2027 |
68766 | 恒指摩通七五熊M | 0.113 | +0.036 | +46.753% | 18,210.000 | 18,110.000 | 28/05/2027 |
68776 | 恒指中銀五三熊C | 0.106 | +0.028 | +35.897% | 18,220.000 | 18,120.000 | 28/03/2025 |
68777 | 恒指中銀五三熊D | 0.123 | +0.028 | +29.474% | 18,400.000 | 18,300.000 | 28/03/2025 |
68780 | 恒指法興五三熊Y | 0.082 | +0.033 | +67.347% | 17,968.000 | 17,868.000 | 28/03/2025 |
68781 | 恒指法興五四熊7 | 0.089 | +0.030 | +50.847% | 18,068.000 | 17,968.000 | 29/04/2025 |
68782 | 恒指法興五三熊C | 0.100 | +0.030 | +42.857% | 18,168.000 | 18,068.000 | 28/03/2025 |
68789 | 恒指法興五三熊V | 0.111 | +0.033 | +42.308% | 18,268.000 | 18,168.000 | 28/03/2025 |
68811 | 恒指華泰五四熊I | 0.096 | +0.032 | +50.000% | 18,100.000 | 18,000.000 | 29/04/2025 |
68813 | 恒指匯豐七三熊Q | 0.098 | +0.033 | +50.769% | 18,100.000 | 18,000.000 | 30/03/2027 |
68814 | 恒指匯豐七三熊R | 0.108 | +0.034 | +45.946% | 18,200.000 | 18,100.000 | 30/03/2027 |
68817 | 恒指匯豐七三熊S | 0.077 | +0.034 | +79.070% | 17,887.000 | 17,787.000 | 30/03/2027 |
68818 | 恒指匯豐七三熊T | 0.089 | +0.033 | +58.929% | 18,000.000 | 17,900.000 | 30/03/2027 |
68830 | 恒指匯豐七四熊P | | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 29/04/2027 |
68832 | 恒指匯豐七四熊R | 0.117 | +0.033 | +39.286% | 18,300.000 | 18,200.000 | 29/04/2027 |
68833 | 恒指華泰六四熊G | 0.114 | +0.031 | +37.349% | 18,300.000 | 18,200.000 | 29/04/2026 |
68834 | 恒指花旗五五熊M | 0.093 | +0.030 | +47.619% | 18,100.000 | 18,000.000 | 29/05/2025 |
68839 | 恒指花旗五五熊N | 0.102 | +0.030 | +41.667% | 18,200.000 | 18,100.000 | 29/05/2025 |
68849 | 恒指國君五四熊8 | 0.105 | +0.031 | +41.892% | 18,220.000 | 18,120.000 | 29/04/2025 |
68853 | 恒指信證五三熊G | 0.078 | +0.032 | +69.565% | 17,900.000 | 17,800.000 | 28/03/2025 |
68854 | 恒指信證五三熊H | | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/03/2025 |
68857 | 恒指信證五二熊F | 0.116 | +0.032 | +38.095% | 18,300.000 | 18,200.000 | 27/02/2025 |
68864 | 恒指法巴五五熊P | 0.078 | +0.031 | +65.957% | 17,900.000 | 17,800.000 | 29/05/2025 |
68868 | 恒指法巴五五熊Q | 0.087 | +0.032 | +58.182% | 18,000.000 | 17,900.000 | 29/05/2025 |
68869 | 恒指法巴五五熊R | 0.096 | +0.031 | +47.692% | 18,100.000 | 18,000.000 | 29/05/2025 |
68870 | 恒指法巴五五熊S | 0.077 | +0.033 | +75.000% | 17,890.000 | 17,790.000 | 29/05/2025 |
68877 | 恒指法巴五五熊T | 0.114 | +0.032 | +39.024% | 18,300.000 | 18,200.000 | 29/05/2025 |
68880 | 恒指摩通七四熊6 | 0.078 | +0.033 | +73.333% | 17,887.000 | 17,787.000 | 29/04/2027 |
68881 | 恒指摩通七五熊T | 0.105 | +0.033 | +45.833% | 18,150.000 | 18,050.000 | 28/05/2027 |
68882 | 恒指摩通七四熊7 | 0.090 | +0.034 | +60.714% | 18,000.000 | 17,900.000 | 29/04/2027 |
68883 | 恒指瑞銀五四熊O | 0.560 | +0.030 | +5.660% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | 恒指瑞銀五四熊P | 0.600 | +0.040 | +7.143% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | 恒指瑞銀五二熊R | 0.620 | +0.030 | +5.085% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | 恒指瑞銀五三熊U | 0.640 | +0.030 | +4.918% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | 恒指瑞銀五二熊T | 0.440 | +0.015 | +3.529% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | 恒指瑞銀五三熊J | 0.485 | +0.020 | +4.301% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | 恒指瑞銀五四熊R | 0.530 | +0.020 | +3.922% | 28,100.000 | 28,000.000 | 29/04/2025 |
68904 | 恒指摩通七五熊Y | 0.121 | +0.037 | +44.048% | 18,300.000 | 18,200.000 | 28/05/2027 |
68919 | 恒指瑞銀五二熊Y | 0.390 | +0.015 | +4.000% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | 恒指瑞銀五四熊X | 0.770 | +0.030 | +4.054% | 25,100.000 | 25,000.000 | 29/04/2025 |
68922 | 恒指瑞銀七四熊1 | 0.076 | +0.031 | +68.889% | 17,887.000 | 17,787.000 | 29/04/2027 |
68925 | 恒指瑞銀七四熊6 | 0.087 | +0.030 | +52.632% | 18,000.000 | 17,900.000 | 29/04/2027 |
68926 | 恒指瑞銀七四熊5 | 0.097 | +0.031 | +46.970% | 18,100.000 | 18,000.000 | 29/04/2027 |
68927 | 恒指瑞銀七二熊V | 0.116 | +0.031 | +36.471% | 18,300.000 | 18,200.000 | 25/02/2027 |
68949 | 恒指瑞銀七二熊Y | 0.133 | +0.031 | +30.392% | 18,478.000 | 18,378.000 | 25/02/2027 |
68962 | 恒指中銀六九熊D | 0.106 | +0.032 | +43.243% | 18,100.000 | 18,000.000 | 29/09/2026 |
68963 | 恒指中銀六九熊E | 0.072 | +0.033 | +84.615% | 17,771.000 | 17,671.000 | 29/09/2026 |
68967 | 恒指中銀五三熊E | 0.077 | +0.029 | +60.417% | 17,900.000 | 17,800.000 | 28/03/2025 |
68972 | 恒指國君五四熊3 | 0.112 | +0.031 | +38.272% | 18,300.000 | 18,200.000 | 29/04/2025 |
68973 | 恒指國君五四熊5 | 0.094 | +0.030 | +46.875% | 18,100.000 | 18,000.000 | 29/04/2025 |
68976 | 恒指國君五四熊9 | 0.068 | +0.029 | +74.359% | 17,820.000 | 17,720.000 | 29/04/2025 |
68979 | 恒指華泰六四熊J | 0.086 | +0.032 | +59.259% | 18,000.000 | 17,900.000 | 29/04/2026 |
68980 | 恒指華泰六四熊E | 0.067 | +0.029 | +76.316% | 17,793.000 | 17,693.000 | 29/04/2026 |
68982 | 恒指華泰六四熊7 | 0.105 | +0.030 | +40.000% | 18,200.000 | 18,100.000 | 29/04/2026 |
68995 | 恒指匯豐七四熊W | 0.114 | +0.030 | +35.714% | 18,250.000 | 18,150.000 | 29/04/2027 |
68996 | 恒指匯豐七四熊G | 0.094 | +0.034 | +56.667% | 18,050.000 | 17,950.000 | 29/04/2027 |
68997 | 恒指匯豐七四熊I | 0.080 | +0.034 | +73.913% | 17,900.000 | 17,800.000 | 29/04/2027 |
68998 | 恒指匯豐七四熊S | 0.067 | +0.035 | +109.375% | 17,771.000 | 17,671.000 | 29/04/2027 |
69003 | 恒指法興五四熊8 | 0.063 | +0.031 | +96.875% | 17,771.000 | 17,671.000 | 29/04/2025 |
69004 | 恒指法興五三熊F | 0.075 | +0.031 | +70.455% | 17,900.000 | 17,800.000 | 28/03/2025 |
69005 | 恒指法興五三熊H | 0.086 | +0.031 | +56.364% | 18,000.000 | 17,900.000 | 28/03/2025 |
69006 | 恒指法興五三熊L | 0.095 | +0.031 | +48.437% | 18,100.000 | 18,000.000 | 28/03/2025 |
69007 | 恒指法興五四熊9 | 0.103 | +0.030 | +41.096% | 18,200.000 | 18,100.000 | 29/04/2025 |
69013 | 恒指信證五二熊G | 0.067 | +0.032 | +91.429% | 17,800.000 | 17,700.000 | 27/02/2025 |
69014 | 恒指信證五三熊I | | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 28/03/2025 |
69016 | 恒指匯豐五四熊E | 0.325 | +0.020 | +6.557% | 23,838.000 | 23,688.000 | 29/04/2025 |
69017 | 恒指法巴五五熊U | 0.095 | 0.000 | 0.000% | 18,090.000 | 17,990.000 | 29/05/2025 |
69018 | 恒指匯豐五四熊H | 0.580 | +0.030 | +5.455% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | 恒指匯豐五四熊K | 0.480 | +0.030 | +6.667% | 23,088.000 | 22,988.000 | 29/04/2025 |
69021 | 恒指法巴五五熊V | 0.067 | +0.032 | +91.429% | 17,780.000 | 17,680.000 | 29/05/2025 |
69025 | 恒指法巴五五熊W | 0.105 | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 29/05/2025 |
69028 | 恒指法巴五五熊X | 0.069 | +0.033 | +91.667% | 17,800.000 | 17,700.000 | 29/05/2025 |
69029 | 恒指匯豐五四熊U | 0.360 | +0.020 | +5.882% | 24,538.000 | 24,388.000 | 29/04/2025 |
69038 | 恒指瑞銀七四熊B | 0.066 | +0.032 | +94.118% | 17,771.000 | 17,671.000 | 29/04/2027 |
69045 | 恒指瑞銀七二熊1 | 0.048 | +0.015 | +45.455% | 18,100.000 | 18,000.000 | 25/02/2027 |
69047 | 恒指瑞銀七二熊2 | 0.079 | +0.033 | +71.739% | 17,900.000 | 17,800.000 | 25/02/2027 |
69048 | 恒指瑞銀七二熊3 | 0.093 | +0.031 | +50.000% | 18,050.000 | 17,950.000 | 25/02/2027 |
69049 | 恒指瑞銀七二熊I | 0.108 | +0.033 | +44.000% | 18,200.000 | 18,100.000 | 25/02/2027 |
69050 | 恒指國君五三熊J | 0.590 | +0.040 | +7.273% | 23,100.000 | 23,000.000 | 28/03/2025 |
69058 | 恒指摩通七四熊8 | 0.068 | +0.032 | +88.889% | 17,771.000 | 17,671.000 | 29/04/2027 |
69059 | 恒指摩通七五熊3 | 0.080 | +0.034 | +73.913% | 17,900.000 | 17,800.000 | 28/05/2027 |
69061 | 恒指摩通七四熊O | 0.095 | +0.034 | +55.738% | 18,050.000 | 17,950.000 | 29/04/2027 |
69071 | 恒指摩通七四熊P | 0.109 | +0.034 | +45.333% | 18,200.000 | 18,100.000 | 29/04/2027 |
69076 | 恒指花旗五四熊W | 0.110 | +0.031 | +39.240% | 18,300.000 | 18,200.000 | 29/04/2025 |
69078 | 恒指花旗五四熊O | 0.063 | +0.031 | +96.875% | 17,771.000 | 17,671.000 | 29/04/2025 |
69079 | 恒指花旗五四熊R | 0.074 | +0.027 | +57.447% | 17,900.000 | 17,800.000 | 29/04/2025 |
69080 | 恒指花旗五四熊D | 0.084 | +0.031 | +58.491% | 18,000.000 | 17,900.000 | 29/04/2025 |
69081 | 恒指華泰六四熊8 | 0.063 | 0.000 | 0.000% | 17,729.000 | 17,629.000 | 29/04/2026 |
69083 | 恒指華泰七四熊7 | 0.080 | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2027 |
69085 | 恒指匯豐七三熊U | 0.075 | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 30/03/2027 |
69088 | 恒指匯豐七三熊V | 0.064 | 0.000 | 0.000% | 17,728.000 | 17,628.000 | 30/03/2027 |
69089 | 恒指匯豐七三熊W | 0.104 | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 30/03/2027 |
69090 | 恒指匯豐七三熊X | 0.085 | 0.000 | 0.000% | 17,950.000 | 17,850.000 | 30/03/2027 |
69104 | 恒指國君五四熊R | | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 29/04/2025 |
69108 | 恒指國君五四熊U | 0.080 | 0.000 | 0.000% | 17,920.000 | 17,820.000 | 29/04/2025 |
69111 | 恒指法興五四熊M | 0.071 | 0.000 | 0.000% | 17,848.000 | 17,748.000 | 29/04/2025 |
69117 | 恒指法興五三熊E | 0.061 | 0.000 | 0.000% | 17,728.000 | 17,628.000 | 28/03/2025 |
69122 | 恒指摩通七五熊7 | 0.064 | 0.000 | 0.000% | 17,728.000 | 17,628.000 | 28/05/2027 |
69126 | 恒指摩通七五熊K | 0.076 | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 28/05/2027 |
69131 | 恒指摩通七四熊Q | 0.099 | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2027 |
69133 | 恒指摩通七四熊R | 0.088 | 0.000 | 0.000% | 17,970.000 | 17,870.000 | 29/04/2027 |
69137 | 恒指瑞銀七二熊L | 0.063 | 0.000 | 0.000% | 17,728.000 | 17,628.000 | 25/02/2027 |
69138 | 恒指瑞銀七二熊U | 0.075 | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 25/02/2027 |
69150 | 恒指瑞銀七四熊M | 0.087 | 0.000 | 0.000% | 17,988.000 | 17,888.000 | 29/04/2027 |
69152 | 恒指瑞銀七四熊O | 0.103 | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 29/04/2027 |
69154 | 恒指信證五二熊H | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 27/02/2025 |
69175 | 恒指法巴五五熊1 | 0.069 | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 29/05/2025 |
69177 | 恒指法巴五五熊2 | 0.062 | 0.000 | 0.000% | 17,730.000 | 17,630.000 | 29/05/2025 |
69178 | 恒指法巴五五熊3 | 0.073 | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 29/05/2025 |
69180 | 恒指法巴五五熊Y | 0.082 | 0.000 | 0.000% | 17,950.000 | 17,850.000 | 29/05/2025 |
69181 | 恒指法巴五五熊Z | | 0.000 | 0.000% | 18,050.000 | 17,950.000 | 29/05/2025 |
69182 | 恒指法巴五五熊4 | 0.109 | 0.000 | 0.000% | 18,250.000 | 18,150.000 | 29/05/2025 |
69183 | 恒指法巴五五熊5 | 0.047 | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/05/2025 |
69205 | 恒指華泰七四熊3 | | 0.000 | 0.000% | 17,559.000 | 17,459.000 | 29/04/2027 |
69207 | 恒指華泰七四熊Z | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 29/04/2027 |
69213 | 恒指國君五四熊N | | 0.000 | 0.000% | 17,620.000 | 17,520.000 | 29/04/2025 |
69214 | 恒指國君五四熊7 | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 29/04/2025 |
69215 | 恒指國君五四熊O | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 29/04/2025 |
69221 | 恒指匯豐七四熊Q | | 0.000 | 0.000% | 17,688.000 | 17,588.000 | 29/04/2027 |
69222 | 恒指匯豐七四熊6 | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 29/04/2027 |
69223 | 恒指匯豐七四熊9 | | 0.000 | 0.000% | 18,030.000 | 17,930.000 | 29/04/2027 |
69227 | 恒指匯豐七四熊C | | 0.000 | 0.000% | 17,558.000 | 17,458.000 | 29/04/2027 |
69243 | 恒指法興五三熊O | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 28/03/2025 |
69246 | 恒指法興五三熊B | | 0.000 | 0.000% | 17,558.000 | 17,458.000 | 28/03/2025 |
69247 | 恒指法興五四熊S | | 0.000 | 0.000% | 17,668.000 | 17,568.000 | 29/04/2025 |
69248 | 恒指法興五四熊V | | 0.000 | 0.000% | 17,928.000 | 17,828.000 | 29/04/2025 |
69257 | 恒指花旗五四熊2 | | 0.000 | 0.000% | 17,660.000 | 17,560.000 | 29/04/2025 |
69258 | 恒指花旗五四熊L | | 0.000 | 0.000% | 17,558.000 | 17,458.000 | 29/04/2025 |
69268 | 恒指瑞銀七三熊Y | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 30/03/2027 |
69275 | 恒指瑞銀七四熊A | | 0.000 | 0.000% | 17,558.000 | 17,458.000 | 29/04/2027 |
69276 | 恒指瑞銀七三熊5 | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 30/03/2027 |
69277 | 恒指瑞銀七三熊W | | 0.000 | 0.000% | 17,938.000 | 17,838.000 | 30/03/2027 |
69280 | 恒指法巴五五熊6 | | 0.000 | 0.000% | 17,760.000 | 17,660.000 | 29/05/2025 |
69282 | 恒指法巴五五熊7 | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/05/2025 |
69283 | 恒指法巴五五熊8 | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 29/05/2025 |
69284 | 恒指法巴五五熊9 | | 0.000 | 0.000% | 17,570.000 | 17,470.000 | 29/05/2025 |
69287 | 恒指法巴五五熊A | | 0.000 | 0.000% | 17,750.000 | 17,650.000 | 29/05/2025 |
69288 | 恒指法巴五五熊B | | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 29/05/2025 |
69294 | 恒指信證五四熊F | | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2025 |
69296 | 恒指信證五四熊G | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2025 |
69303 | 恒指摩通七四熊S | | 0.000 | 0.000% | 17,558.000 | 17,458.000 | 29/04/2027 |
69305 | 恒指摩通七四熊T | | 0.000 | 0.000% | 17,820.000 | 17,720.000 | 29/04/2027 |
69306 | 恒指摩通七五熊U | | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 28/05/2027 |
69309 | 恒指摩通七四熊V | | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
69329 | 恒指瑞銀五二熊X | 0.650 | +0.030 | +4.839% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | 恒指法興五四熊W | 0.320 | +0.015 | +4.918% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | 恒指匯豐五三熊Q | 0.570 | +0.030 | +5.556% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | 恒指法巴五乙熊V | 0.290 | +0.015 | +5.455% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | 恒指法興五二熊P | 0.350 | +0.015 | +4.478% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | 恒指法興五四熊N | 0.405 | +0.020 | +5.195% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | 恒指國君五甲熊H | 0.590 | +0.040 | +7.273% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | 恒指國君五四熊Y | 0.600 | +0.040 | +7.143% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | 恒指國君五四熊Z | 0.680 | +0.040 | +6.250% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | 恒指匯豐五四熊X | 0.520 | +0.030 | +6.122% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | 恒指匯豐五三熊U | 0.610 | +0.040 | +7.018% | 23,388.000 | 23,288.000 | 28/03/2025 |
|