61120 騰訊匯豐六七牛J (R 牛證)
即時 按盤價 跌0.010 -0.041 (-80.392%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.070-0.035-33.333%549.800553.00017/07/2026
53276騰訊摩通六九牛C0.017-0.046-73.016%569.800573.00011/09/2026
53389騰訊中銀六乙牛D0.0000.000%605.200608.00031/12/2026
53714騰訊摩通六八牛J0.010-0.013-56.522%586.800590.00014/08/2026
53821騰訊匯豐六七牛10.0000.000%611.800615.00023/07/2026
53843騰訊匯豐六八牛K0.0000.000%596.800600.00006/08/2026
54248騰訊法興六七牛90.0000.000%602.000605.00030/07/2026
54297騰訊摩通六六牛F0.0000.000%618.500622.00012/06/2026
54327騰訊摩通六九牛F0.0200.0000.000%564.800568.00011/09/2026
54343騰訊摩通六九牛J0.0000.000%606.800610.00011/09/2026
55381騰訊匯豐六三牛H0.260-0.040-13.333%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.250-0.040-13.793%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.013-0.033-71.739%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.010-0.051-83.607%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.061-0.032-34.409%554.800558.00007/09/2026
56856騰訊匯豐六九牛J0.010-0.032-76.190%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.011-0.041-78.846%573.200576.00029/06/2026
59184騰訊法興六二牛A0.174-0.039-18.310%497.500500.50027/02/2026
59186騰訊法興六二牛B0.150-0.038-20.213%507.500510.50026/02/2026
59238騰訊法興六八牛F0.010-0.044-81.481%575.000578.00028/08/2026
59248騰訊法興六九牛D0.083-0.033-28.448%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.149-0.033-18.132%510.000513.00012/06/2026
59456騰訊法興六十牛A0.116-0.037-24.183%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.151-0.034-18.378%509.500512.50026/02/2026
59719騰訊摩通六六牛10.198-0.033-14.286%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.172-0.036-17.308%497.000500.00013/02/2026
59760騰訊摩通六二牛10.133-0.036-21.302%516.500519.50013/02/2026
59946騰訊摩通六二牛20.140-0.036-20.455%513.000516.00013/02/2026
59981騰訊摩通六二牛30.126-0.034-21.250%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.123-0.036-22.642%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.190-0.034-15.179%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.121-0.030-19.868%526.200529.00026/02/2026
60223騰訊法興六二牛C0.121-0.034-21.935%523.000526.00025/02/2026
60309騰訊摩通六六牛40.192-0.033-14.667%489.000492.00012/06/2026
60649騰訊摩通六二牛40.108-0.033-23.404%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.153-0.034-18.182%512.500515.50027/11/2026
60778騰訊法興六二牛E0.135-0.033-19.643%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.065-0.035-35.000%555.200558.00031/12/2026
61119騰訊匯豐六八牛60.018-0.055-75.342%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.010-0.041-80.392%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.111-0.033-22.917%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.010-0.012-54.545%586.800590.00015/06/2026
61880騰訊匯豐六八牛M0.015-0.025-62.500%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.010-0.044-81.481%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.096-0.032-25.000%536.800540.00030/06/2026
62024騰訊法興六九牛E0.101-0.037-26.812%535.000538.00030/09/2026
62131騰訊摩通六八牛H0.016-0.027-62.791%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.127-0.036-22.086%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.177-0.032-15.311%496.800500.00009/07/2026
62398騰訊法巴六五牛M0.010-0.030-75.000%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.010-0.070-87.500%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.078-0.030-27.778%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.149-0.033-18.132%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.010-0.058-85.294%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.096-0.031-24.409%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.133-0.034-20.359%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.173-0.032-15.610%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.083-0.033-28.448%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.105-0.035-25.000%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.015-0.038-71.698%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.065-0.033-33.673%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.079-0.033-29.464%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.154-0.033-17.647%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.119-0.035-22.727%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.160-0.035-17.949%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.122-0.031-20.261%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.095-0.031-24.603%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.010-0.022-68.750%583.200586.00030/06/2026
63565騰訊法興六二牛G0.097-0.041-29.710%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.101-0.033-24.627%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.013-0.061-82.432%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.085-0.034-28.571%542.800546.00006/07/2026
63835騰訊法興六二牛H0.090-0.035-28.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.084-0.033-28.205%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.089-0.032-26.446%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.081-0.032-28.319%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.093-0.035-27.344%539.200542.00027/02/2026
64186騰訊法興六九牛A0.345-0.035-9.211%415.000418.00029/09/2026
64190騰訊法興六九牛B0.320-0.040-11.111%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.101-0.032-24.060%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.075-0.032-29.907%549.000552.00010/07/2026
64584騰訊法興六二牛J0.071-0.034-32.381%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.104-0.032-23.529%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.010-0.075-88.235%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.066-0.032-32.653%552.000555.00010/07/2026
65168騰訊法興六三牛A0.066-0.034-34.000%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.062-0.032-34.043%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.133-0.033-19.880%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.060-0.031-34.066%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.056-0.033-37.079%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.340-0.030-8.108%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.054-0.033-37.931%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.022-0.006-21.429%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.010-0.066-86.842%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.010-0.043-81.132%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.013-0.052-80.000%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.315-0.035-10.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.011-0.050-81.967%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.010-0.070-87.500%560.800564.00026/06/2026
66993騰訊法興六五牛A0.010-0.046-82.143%572.000575.00029/05/2026
66994騰訊法興六五牛B0.010-0.067-87.013%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.010-0.036-78.261%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.010-0.057-85.075%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.010-0.044-81.481%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.011-0.035-76.087%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.010-0.058-85.294%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.020-0.061-75.309%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.012-0.046-79.310%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.071-0.035-33.019%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.013-0.069-84.146%559.800563.00006/07/2026
67891騰訊法興六二牛K0.010-0.022-68.750%582.000585.00024/02/2026
68025騰訊法興六五牛C0.010-0.061-85.915%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.013-0.030-69.767%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.010-0.078-88.636%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.010-0.028-73.684%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.010-0.026-72.222%582.000585.20010/07/2026
68501騰訊法興六三牛B0.010-0.036-78.261%577.500580.50030/03/2026
68505騰訊法興六三牛C0.056-0.033-37.079%557.500560.50031/03/2026
68640騰訊瑞銀六六牛10.011-0.017-60.714%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.010-0.021-67.742%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.241-0.039-13.929%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.080-0.031-27.928%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.012-0.014-53.846%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.022-0.011-33.333%584.300587.50021/09/2026
69607騰訊法興六七牛50.010-0.020-66.667%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.215-0.034-13.655%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.193+0.028+16.970%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.245+0.028+12.903%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.270+0.029+12.033%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2700.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.1410.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.310-0.005-1.587%778.000775.00029/12/2028
53472騰訊法興八乙熊50.380+0.010+2.703%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.330+0.035+11.864%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.147+0.028+23.529%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.395+0.040+11.268%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.142+0.026+22.414%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.125+0.026+26.263%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.143+0.026+22.222%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.125+0.025+25.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.129+0.026+25.243%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.136+0.027+24.771%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.139+0.028+25.225%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.360+0.035+10.769%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.110+0.026+30.952%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.117+0.024+25.806%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.108+0.024+28.571%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.265+0.029+12.288%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.310+0.040+14.815%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.255+0.035+15.909%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.305+0.030+10.909%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.340+0.030+9.677%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2500.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.270+0.025+10.204%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.169+0.027+19.014%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.093+0.025+36.765%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.084+0.023+37.705%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.109+0.024+28.235%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.105+0.027+34.615%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.220+0.030+15.789%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.245+0.028+12.903%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.102+0.028+37.838%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.320+0.030+10.345%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.270+0.028+11.570%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.177+0.027+18.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.236+0.028+13.462%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.096+0.028+41.176%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.086+0.026+43.333%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.380+0.030+8.571%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.305+0.035+12.963%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.285+0.010+3.636%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.196+0.028+16.667%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.340+0.030+9.677%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.155+0.030+24.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.175+0.033+23.239%683.000680.00028/12/2028
59932騰訊法興八乙熊60.178+0.020+12.658%693.000690.00029/12/2028
59933騰訊法興八乙熊80.227+0.033+17.010%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.103+0.027+35.526%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.355+0.030+9.231%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.390+0.030+8.333%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.305+0.030+10.909%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.250+0.025+11.111%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.330+0.030+10.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.320+0.010+3.226%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.104+0.028+36.842%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.380+0.030+8.571%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.415+0.030+7.792%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.193+0.027+16.265%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.177+0.029+19.595%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.153+0.027+21.429%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.188+0.024+14.634%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.219+0.038+20.994%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.162+0.027+20.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.152+0.026+20.635%672.800670.00028/07/2028
65871騰訊法興八乙熊30.142+0.027+23.478%668.000665.00028/12/2028
65906騰訊法興八乙熊10.163+0.033+25.385%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.355+0.040+12.698%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.203+0.028+16.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.206+0.031+17.714%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.220+0.030+15.789%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.355+0.010+2.899%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.204+0.028+15.909%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.232+0.031+15.423%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.216+0.028+14.894%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.164+0.026+18.841%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.149+0.026+21.138%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.241+0.032+15.311%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.290+0.035+13.725%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.188+0.028+17.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.222+0.027+13.846%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.180+0.030+20.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.223+0.025+12.626%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.190+0.028+17.284%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.223+0.027+13.776%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.255+0.027+11.842%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.295+0.030+11.321%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.270+0.026+10.656%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.224+0.031+16.062%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.069+0.024+53.333%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.265+0.032+13.734%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.290+0.030+11.538%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.242+0.020+9.009%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 13:31
  即時報價更新時間為 03/02/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康