網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,399 | 25,503 | 25,202 | 25,453 | -61 (-0.239%) | -113.99 | 74,972 | 63,401 | 1.183 |
今日 | 25,359 | 25,418 | 25,166 | 25,222 | -231 (-0.910%) | -66 | 40,484 | 34,611 | 1.170 |
09:30 | 25,359 | 25,385 | 25,268 | 25,278 | -175 (-0.688%) | -137.72 | 4,449 | 3,606 | 1.234 |
09:45 | 25,278 | 25,418 | 25,271 | 25,335 | -118 (-0.464%) | -72.6 | 11,602 | 9,888 | 1.173 |
10:00 | 25,335 | 25,345 | 25,239 | 25,248 | -205 (-0.805%) | -73.28 | 6,328 | 5,481 | 1.155 |
10:15 | 25,246 | 25,258 | 25,189 | 25,221 | -232 (-0.911%) | -67.97 | 5,865 | 5,048 | 1.162 |
10:30 | 25,221 | 25,234 | 25,192 | 25,198 | -255 (-1.002%) | -73.03 | 2,970 | 2,692 | 1.103 |
10:45 | 25,198 | 25,200 | 25,166 | 25,185 | -268 (-1.053%) | -68.88 | 3,492 | 2,908 | 1.201 |
11:00 | 25,183 | 25,271 | 25,180 | 25,269 | -184 (-0.723%) | -63.41 | 3,412 | 2,933 | 1.163 |
11:10 | 25,269 | 25,276 | 25,205 | 25,220 | -233 (-0.915%) | -63.44 | 2,327 | 2,017 | 1.154 |
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新: 01/09/2026 11:10
期貨之報價為即時更新: 01/09/2026 11:10