61120 恒指法巴九四熊Ｔ (R 熊證)
按盤價 
0.030 -0.006 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%13%37%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 33,210,000
- 0
- 0.062
- 9,260,000
- 0
- 0.060
- 32,360,000
- 0
- 0.059
- 24,480,000
- 0
- 0.058
- 12,640,000
- 0
- 0.057
- 11,660,000
- 0
- 0.056
- 15,960,000
- 0
- 0.054
- 23,030,000
- 0
- 0.053
- 10,200,000
- 0
- 0.052
- 15,140,000
- 0
- 0.051
- 22,430,000
- 0
- 0.049
- 10,190,000
- 0
- 0.045
- 12,960,000
- 0
- 0.041
- 10,430,000
- 0
- 0.039
- 11,020,000
- 0
- 0.034
- 14,110,000
- 0
- 0.033
- 18,410,000
- 0
- 0.032
- 41,560,000
- 0
- 0.031
- 14,490,000
- 0
- 0.030
- 19,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 33,210,000 | 33,210,000 | 7.188% | 0 | 0.000% | |||
| 0.062 | 9,260,000 | 9,260,000 | 2.004% | 0 | 0.000% | |||
| 0.060 | 32,360,000 | 32,360,000 | 7.004% | 0 | 0.000% | |||
| 0.059 | 24,480,000 | 24,480,000 | 5.299% | 0 | 0.000% | |||
| 0.058 | 12,640,000 | 12,640,000 | 2.736% | 0 | 0.000% | |||
| 0.057 | 11,660,000 | 11,660,000 | 2.524% | 0 | 0.000% | |||
| 0.056 | 15,960,000 | 15,960,000 | 3.454% | 0 | 0.000% | |||
| 0.054 | 23,030,000 | 23,030,000 | 4.985% | 0 | 0.000% | |||
| 0.053 | 10,200,000 | 10,200,000 | 2.208% | 0 | 0.000% | |||
| 0.052 | 15,140,000 | 15,140,000 | 3.277% | 0 | 0.000% | |||
| 0.051 | 22,430,000 | 22,430,000 | 4.855% | 0 | 0.000% | |||
| 0.049 | 10,190,000 | 10,190,000 | 2.206% | 0 | 0.000% | |||
| 0.045 | 12,960,000 | 12,960,000 | 2.805% | 0 | 0.000% | |||
| 0.041 | 10,430,000 | 10,430,000 | 2.258% | 0 | 0.000% | |||
| 0.039 | 11,020,000 | 11,020,000 | 2.385% | 0 | 0.000% | |||
| 0.034 | 14,110,000 | 14,110,000 | 3.054% | 0 | 0.000% | |||
| 0.033 | 18,410,000 | 18,410,000 | 3.985% | 0 | 0.000% | |||
| 0.032 | 41,560,000 | 41,560,000 | 8.995% | 0 | 0.000% | |||
| 0.031 | 14,490,000 | 14,490,000 | 3.136% | 0 | 0.000% | |||
| 0.030 | 19,560,000 | 19,560,000 | 4.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
