57232 比迪瑞銀五七牛P (R 牛證)
即時 按盤價 跌0.023 -0.014 (-37.838%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.213-0.013-5.752%172.000176.00008/11/2024
50174比迪法興五六牛B0.108-0.015-12.195%226.000230.00030/06/2025
50189比迪花旗五八牛A0.108-0.012-10.000%226.400230.40001/08/2025
50285比迪中銀四乙牛E0.217-0.013-5.652%174.000178.00030/12/2024
50326比迪匯豐五七牛H0.097-0.012-11.009%231.000235.00023/07/2025
50331比迪摩通五七牛E0.100-0.013-11.504%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.204-0.013-5.991%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.236-0.013-5.221%161.000165.00030/12/2024
50552比迪瑞銀五七牛G0.091-0.014-13.333%234.000238.00004/07/2025
50640比迪摩利四甲牛A0.212-0.014-6.195%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.206-0.013-5.936%176.000180.00030/12/2024
50755比迪瑞銀四甲牛A0.2310.0000.000%181.000185.00022/11/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛A0.225-0.013-5.462%166.000170.00002/12/2024
51109比迪摩利五七牛C0.100-0.012-10.714%232.200236.00029/07/2025
51168比迪法興五七牛C0.090-0.012-11.765%236.000240.00030/07/2025
51269比迪摩通五七牛F0.082-0.012-12.766%240.000244.00011/07/2025
51387比迪法巴五三牛A0.0000.000%246.000250.00028/03/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法興五七牛D0.071-0.014-16.471%244.000248.00029/07/2025
51605比迪瑞銀五七牛H0.061-0.016-20.779%249.000253.00023/07/2025
51739比迪摩利五七牛D0.063-0.014-18.182%248.200252.00031/07/2025
51920比迪法興五七牛E0.057-0.013-18.571%251.000255.00028/07/2025
51921比迪法興五七牛F0.035-0.014-28.571%261.000265.00025/07/2025
52048比迪匯豐五七牛I0.057-0.013-18.571%251.000255.00030/07/2025
52122比迪摩通五七牛H0.058-0.014-19.444%251.000255.00011/07/2025
52141比迪瑞銀四甲牛B0.185-0.011-5.612%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.197-0.013-6.190%184.000188.00030/12/2024
52286比迪法巴五二牛D0.0000.000%256.000260.00027/02/2025
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.197-0.009-4.369%181.000185.00030/07/2025
52540比迪瑞銀五七牛J0.046-0.015-24.590%256.000260.00017/07/2025
52628比迪匯豐四甲牛C0.183-0.014-7.107%186.000190.00028/11/2024
54363比迪摩通四乙牛D0.187-0.013-6.500%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.184-0.013-6.599%191.000195.00005/08/2026
55463比迪瑞銀五七牛N0.078-0.013-14.286%242.000246.00031/07/2025
55488比迪匯豐五四牛A0.280-0.015-5.085%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.173-0.013-6.989%196.000200.00027/11/2025
56310比迪摩利五一牛A0.183-0.012-6.154%188.200192.00028/01/2025
56398比迪法興四乙牛E0.167-0.013-7.222%196.000200.00030/12/2024
56786比迪摩通五一牛B0.172-0.014-7.527%194.000198.00010/01/2025
57093比迪摩通五七牛I0.010-0.008-44.444%274.000278.00011/07/2025
57103比迪摩通五八牛D0.037-0.015-28.846%261.000265.00008/08/2025
57172比迪匯豐四甲牛E0.164-0.013-7.345%196.000200.00028/11/2024
57212比迪匯豐五七牛M0.023-0.015-39.474%266.000270.00028/07/2025
57232比迪瑞銀五七牛P0.023-0.014-37.838%267.000271.00025/07/2025
57563比迪花旗四乙牛B0.166-0.013-7.263%195.000199.00002/12/2024
57956比迪法興五七牛J0.016-0.012-42.857%271.000275.00031/07/2025
58280比迪摩通五八牛E0.0000.000%282.000286.00008/08/2025
59718比迪瑞銀四乙牛F0.167-0.013-7.222%196.000200.00027/12/2024
61400比迪法興四乙牛A0.248-0.017-6.415%156.000160.00031/12/2024
61829比迪匯豐五七牛B0.245-0.015-5.769%156.000160.00030/07/2025
65644比迪匯豐五七牛C0.265-0.020-7.018%146.000150.00030/07/2025
66640比迪瑞銀五七牛A0.238-0.017-6.667%161.000165.00016/07/2025
67073比迪法興五七牛A0.161-0.013-7.471%201.000205.00030/07/2025
67117比迪瑞銀五七牛B0.160-0.013-7.514%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.167-0.014-7.735%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.244-0.016-6.154%156.000160.00028/11/2024
67687比迪法興四甲牛A0.270-0.010-3.571%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.270-0.015-5.263%146.000150.00017/12/2024
68100比迪瑞銀五七牛C0.144-0.014-8.861%209.000213.00018/07/2025
68127比迪摩通五七牛B0.141-0.014-9.032%211.000215.00011/07/2025
68211比迪匯豐五三牛A0.149-0.011-6.875%206.000210.00003/03/2025
68410比迪法巴五二牛A0.148-0.013-8.075%206.000210.00027/02/2025
68529比迪法興五七牛B0.140-0.013-8.497%211.000215.00004/07/2025
68570比迪法興四乙牛B0.280-0.015-5.085%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.310-0.015-4.615%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.290-0.015-4.918%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.290-0.015-4.918%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.270-0.010-3.571%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.255-0.015-5.556%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.248-0.017-6.415%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.290-0.015-4.918%136.000140.00029/11/2024
68691比迪法興五一牛A0.310-0.015-4.615%126.000130.00027/01/2025
68751比迪瑞銀四乙牛C0.280-0.015-5.085%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.310-0.015-4.615%126.000130.00031/12/2024
68790比迪法興五六牛A0.120-0.011-8.397%221.000225.00027/06/2025
68840比迪匯豐五七牛F0.130-0.013-9.091%216.000220.00030/07/2025
68858比迪瑞銀五一牛A0.300-0.015-4.762%131.000135.00016/01/2025
68913比迪摩通五七牛D0.111-0.013-10.484%224.000228.00011/07/2025
68937比迪瑞銀五七牛E0.108-0.013-10.744%226.000230.00014/07/2025
68960比迪摩利五七牛A0.160-0.013-7.514%202.200206.00031/07/2025
68961比迪摩利五七牛B0.134-0.014-9.459%215.200219.00030/07/2025
69032比迪瑞銀五七牛F0.127-0.014-9.929%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.265-0.015-5.357%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.285-0.015-5.000%136.000140.00028/11/2024
69100比迪法興四乙牛C0.300-0.015-4.762%131.000135.00027/12/2024
69291比迪摩利四乙牛C0.232-0.013-5.306%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.224-0.013-5.485%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.227-0.013-5.417%165.800169.80013/12/2024
69495比迪匯豐四甲牛A0.224-0.014-5.882%166.000170.00028/11/2024
69558比迪匯豐五七牛G0.118-0.013-9.924%222.000226.00023/07/2025
69976比迪匯豐四甲牛B0.214-0.012-5.310%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51976比迪瑞銀七乙熊B0.093+0.009+10.714%334.000330.00022/12/2027
51996比迪瑞銀七乙熊C0.126+0.011+9.565%354.000350.00020/12/2027
52126比迪摩通七五熊C0.106+0.011+11.579%339.000335.00014/05/2027
52360比迪法興七乙熊D0.085+0.009+11.842%329.000325.00029/12/2027
52473比迪匯豐七乙熊B0.096+0.011+12.941%334.000330.00028/12/2027
52541比迪瑞銀七乙熊D0.159+0.011+7.432%374.000370.00014/12/2027
52668比迪摩通七八熊A0.129+0.009+7.500%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.0000.000%384.000380.00029/07/2027
53058比迪法興七乙熊E0.110+0.010+10.000%344.000340.00023/12/2027
53059比迪法興七乙熊F0.135+0.011+8.871%359.000355.00030/12/2027
53243比迪法興七乙熊G0.161+0.012+8.054%374.000370.00028/12/2027
53319比迪瑞銀七乙熊E0.192+0.011+6.077%394.000390.00016/12/2027
53641比迪摩通七九熊A0.163+0.012+7.947%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊D0.195+0.012+6.557%392.000388.00014/05/2027
54290比迪法巴七七熊H0.0000.000%404.000400.00029/07/2027
54415比迪瑞銀六四熊A0.119+0.011+10.185%344.000340.00029/04/2026
54759比迪法興七乙熊H0.186+0.011+6.286%389.000385.00029/12/2027
55034比迪法興七乙熊I0.062+0.009+16.981%314.000310.00028/12/2027
55205比迪瑞銀七乙熊F0.061+0.009+17.308%314.000310.00021/12/2027
55405比迪摩通七五熊E0.072+0.010+16.129%319.000315.00014/05/2027
55464比迪瑞銀七乙熊G0.045+0.010+28.571%304.000300.00030/12/2027
55730比迪花旗七八熊A0.137+0.010+7.874%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.066+0.012+22.222%315.800312.00030/12/2027
56532比迪摩通七九熊B0.048+0.010+26.316%304.000300.00010/09/2027
57527比迪瑞銀七乙熊I0.077+0.009+13.235%324.000320.00015/12/2027
57844比迪匯豐七乙熊C0.063+0.009+16.667%314.000310.00030/12/2027
58175比迪摩通七乙熊A0.085+0.010+13.333%329.000325.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 15:13
  即時報價更新時間為 01/11/2024 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老