54477 騰訊摩通六乙牛Q (R 牛證)
即時 按盤價 升0.057 +0.032 (+128.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.106+0.028+35.897%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.157+0.028+21.705%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.153+0.026+20.472%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.093+0.027+40.909%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.074+0.029+64.444%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.049+0.030+157.895%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.137+0.029+26.852%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.051+0.027+112.500%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.147+0.025+20.492%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.053+0.028+112.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.157+0.025+18.939%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.169+0.025+17.361%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.065+0.023+54.762%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.091+0.026+40.000%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.154+0.027+21.260%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.062+0.030+93.750%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.127+0.028+28.283%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0550.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.111+0.023+26.136%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.123+0.026+26.804%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.179+0.027+17.763%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.140+0.028+25.000%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.199+0.027+15.698%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.210+0.027+14.754%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.147+0.028+23.529%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.145+0.026+21.849%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.206+0.023+12.568%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.188+0.028+17.500%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.167+0.028+20.144%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.156+0.027+20.930%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.094+0.026+38.235%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.173+0.027+18.493%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.121+0.027+28.723%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.101+0.026+34.667%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.196+0.025+14.620%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.118+0.027+29.670%407.200410.00026/11/2026
62788騰訊法興七一牛A0.109+0.027+32.927%410.000413.00028/01/2027
62791騰訊法興七一牛B0.127+0.029+29.592%402.000405.00026/01/2027
62793騰訊法興七一牛C0.149+0.027+22.131%392.000395.00027/01/2027
62794騰訊法興七一牛D0.171+0.026+17.931%382.000385.00028/01/2027
62795騰訊法興七一牛E0.206+0.026+14.444%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.213+0.026+13.904%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.105+0.029+38.158%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.241+0.026+12.093%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.214+0.022+11.458%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.201+0.026+14.857%366.800370.00008/01/2027
63496騰訊法巴六六牛20.086+0.025+40.984%417.200420.00030/06/2026
63782騰訊法興七一牛F0.192+0.023+13.609%372.000375.00026/01/2027
63794騰訊法興七一牛G0.213+0.023+12.105%362.000365.00027/01/2027
63796騰訊法興七一牛H0.235+0.023+10.849%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.177+0.027+18.000%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.167+0.027+19.286%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.196+0.023+13.295%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.126+0.030+31.250%401.800405.00016/11/2026
64186騰訊法興六九牛A0.094+0.028+42.424%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.094+0.025+36.232%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.219+0.025+12.887%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.236+0.022+10.280%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.106+0.027+34.177%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.134+0.024+21.818%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.083+0.029+53.704%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.108+0.027+33.333%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.235+0.029+14.078%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.082+0.027+49.091%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.226+0.023+11.330%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265+0.035+15.217%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.139+0.026+23.009%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.223+0.023+11.500%357.000360.00030/12/2026
65267騰訊法興七一牛I0.248+0.025+11.211%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.178+0.026+17.105%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.076+0.028+58.333%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.187+0.024+14.724%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.218+0.023+11.795%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.2430.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.128+0.027+26.733%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.093+0.026+38.806%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.236+0.023+10.798%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.250+0.017+7.296%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.064+0.028+77.778%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.065+0.027+71.053%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.084+0.027+47.368%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.228+0.022+10.680%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.111+0.026+30.588%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.081+0.025+44.643%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.109+0.025+29.762%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.075+0.030+66.667%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.114+0.028+32.558%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.073+0.024+48.980%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.092+0.026+39.394%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.073+0.026+55.319%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.114+0.025+28.090%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.084+0.027+47.368%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.132+0.026+24.528%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.136+0.028+25.926%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.173+0.025+16.892%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.054+0.028+107.692%436.000439.00030/11/2026
69703騰訊摩通六十牛90.173+0.026+17.687%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.111+0.025+29.070%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410-0.020-4.651%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.465-0.005-1.064%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4950.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.350-0.015-4.110%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.058-0.022-27.500%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.560-0.010-1.754%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.300-0.010-3.226%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.270-0.015-5.263%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.280-0.010-3.448%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.041-0.019-31.667%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.385-0.015-3.750%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6200.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.355-0.010-2.740%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335-0.010-2.899%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.034-0.022-39.286%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.330-0.020-5.714%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345-0.020-5.479%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0260.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.325-0.025-7.143%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0250.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.340-0.010-2.857%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.335-0.020-5.634%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.255-0.010-3.774%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.360-0.015-4.000%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0200.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.265-0.015-5.357%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590-0.010-1.667%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.320-0.015-4.478%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.249-0.021-7.778%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.325-0.020-5.797%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3250.0000.000%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.265-0.010-3.636%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.475-0.015-3.061%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520-0.010-1.887%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.470-0.015-3.093%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540-0.010-1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570-0.020-3.390%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.135-0.019-12.338%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5100.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.275-0.015-5.172%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.490-0.020-3.922%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.380-0.020-5.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.300-0.010-3.226%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.247-0.023-8.519%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.290-0.015-4.918%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.265-0.015-5.357%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.290-0.010-3.333%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.320-0.010-3.030%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315-0.020-5.970%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.445-0.015-3.261%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.460-0.015-3.158%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.310-0.010-3.125%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.227-0.021-8.468%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550-0.010-1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.495-0.005-1.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.395-0.010-2.469%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.455-0.015-3.191%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.300-0.020-6.250%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.285-0.020-6.557%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610-0.010-1.613%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.195-0.021-9.722%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.234-0.021-8.235%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.216-0.022-9.244%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520-0.020-3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.244-0.011-4.314%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.183-0.023-11.165%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.223-0.019-7.851%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.226-0.023-9.237%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.068-0.023-25.275%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.186-0.021-10.145%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.201-0.020-9.050%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.212-0.020-8.621%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.216-0.018-7.692%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.227-0.019-7.724%598.000595.00029/12/2028
58381騰訊法興八乙熊70.212-0.021-9.013%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.189-0.021-10.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.231-0.019-7.600%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.239-0.021-8.077%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.205-0.021-9.292%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.415-0.015-3.488%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3700.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.385-0.005-1.282%683.000680.00028/12/2028
59932騰訊法興八乙熊60.405-0.005-1.220%693.000690.00029/12/2028
59933騰訊法興八乙熊80.440-0.005-1.124%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.171-0.023-11.856%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.246-0.019-7.170%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.310-0.015-4.615%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5400.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.480-0.015-3.030%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.101-0.019-15.833%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560-0.010-1.754%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.315-0.010-3.077%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.175-0.023-11.616%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.167-0.021-11.170%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610-0.010-1.613%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650-0.010-1.515%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.165-0.021-11.290%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.157-0.020-11.299%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.204-0.023-10.132%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.410-0.015-3.529%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.405-0.015-3.571%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.153-0.019-11.047%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.133-0.021-13.636%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.102-0.021-17.073%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.095-0.021-18.103%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.365-0.020-5.195%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.150-0.022-12.791%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.118-0.020-14.493%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.083-0.019-18.627%511.200508.00010/11/2028
62181騰訊法巴八七熊20.119-0.020-14.388%530.800528.00031/07/2028
62182騰訊法巴八七熊30.163-0.021-11.413%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4150.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.081-0.021-20.588%509.000506.00030/11/2028
62271騰訊法巴八七熊70.088-0.019-17.757%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.085-0.022-20.561%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.430-0.005-1.149%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.139-0.021-13.125%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.104-0.022-17.460%523.200520.00018/12/2028
62487騰訊法興八乙熊90.149-0.023-13.372%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.131-0.021-13.816%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.113-0.024-17.518%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.365-0.015-3.947%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.159-0.021-11.667%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.127-0.020-13.605%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.148-0.022-12.941%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.121-0.023-15.972%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.090-0.020-18.182%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.077-0.022-22.222%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.120-0.020-14.286%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.134-0.022-14.103%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.239-0.021-8.077%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.055-0.018-24.658%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.070-0.021-23.077%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.365-0.010-2.667%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.063-0.022-25.882%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.205-0.021-9.292%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.072-0.025-25.773%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.275-0.010-3.509%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.056-0.019-25.333%493.200490.00024/11/2028
65816騰訊法巴八七熊80.052-0.020-27.778%488.000485.00031/07/2028
65871騰訊法興八乙熊30.355-0.005-1.389%668.000665.00028/12/2028
65906騰訊法興八乙熊10.375-0.005-1.316%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5800.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.069-0.020-22.472%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.425-0.010-2.299%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420-0.025-5.618%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.048-0.020-29.412%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.435-0.020-4.396%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.420-0.005-1.176%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.450-0.015-3.226%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.435-0.010-2.247%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.380-0.010-2.564%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.365-0.010-2.667%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.065-0.021-24.419%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.460-0.020-4.167%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5300.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.405-0.020-4.706%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.435-0.015-3.333%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.395-0.005-1.250%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4500.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.410-0.010-2.381%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.445-0.010-2.198%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.480-0.015-3.030%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5200.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.500-0.020-3.846%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.445-0.015-3.261%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.040-0.019-32.203%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.270-0.020-6.897%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.485-0.015-3.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520-0.020-3.704%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.102-0.020-16.393%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.475-0.005-1.042%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 13:20
  即時報價更新時間為 09/06/2026 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康