50094 美團摩通五甲牛D (R 牛證)
即時 按盤價 跌0.140 -0.002 (-1.408%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.570-0.020-3.390%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.550-0.010-1.786%122.500125.00004/03/2025
50093美團摩通五甲牛C0.156-0.003-1.887%100.500103.00014/11/2025
50094美團摩通五甲牛D0.140-0.002-1.408%109.000111.50014/11/2025
50146美團摩利五三牛A0.610-0.010-1.613%116.200119.00028/03/2025
50185美團花旗五十牛C0.134-0.002-1.471%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.133-0.002-1.481%112.900115.40017/11/2025
50233美團摩通五三牛D0.560-0.010-1.754%121.500124.00014/03/2025
50246美團法巴五二牛E0.530-0.030-5.357%122.000125.00027/02/2025
50247美團法巴五二牛F0.590-0.010-1.667%117.000120.00027/02/2025
50320美團匯豐五二牛J0.490-0.010-2.000%127.500130.00027/02/2025
50327美團匯豐五二牛K0.530-0.020-3.636%123.500126.00027/02/2025
50337美團摩通五甲牛E0.121-0.004-3.200%117.500120.00014/11/2025
50341美團摩通五三牛E0.490-0.010-2.000%127.500130.00014/03/2025
50355美團法巴四甲牛G1.080-0.010-0.917%67.00070.00028/11/2024
50362美團花旗五九牛A0.111-0.003-2.632%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.485-0.015-3.000%128.500131.00005/03/2025
50410美團法興五八牛B0.112-0.002-1.754%122.500125.00028/08/2025
50512美團法興五九牛B0.131-0.003-2.239%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.435-0.010-2.247%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.105-0.003-2.778%125.500128.00018/11/2025
50591美團摩通五甲牛F0.110-0.002-1.786%123.500126.00014/11/2025
50652美團法巴五二牛G0.490-0.020-3.922%127.000130.00027/02/2025
50803美團法巴五二牛H0.430-0.025-5.495%132.000135.00027/02/2025
50947美團法興五八牛C0.094-0.003-3.093%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.089-0.002-2.198%133.500136.00020/10/2025
51045美團摩通五甲牛G0.088-0.003-3.297%133.500136.00014/11/2025
51108美團摩利五八牛A0.108-0.003-2.703%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.097-0.004-3.960%129.500132.00021/10/2025
51261美團摩通五十牛B0.096-0.003-3.030%130.500133.00010/10/2025
51276美團法巴四甲牛A0.980-0.010-1.010%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.290-0.005-1.695%147.000150.00027/02/2025
51394美團法巴五二牛J0.335-0.005-1.471%142.000145.00027/02/2025
51395美團法巴五二牛K0.395-0.010-2.469%137.000140.00027/02/2025
51434美團法興五九牛C0.080-0.003-3.614%137.500140.00030/09/2025
51515美團摩通五九牛C0.080-0.004-4.762%137.500140.00012/09/2025
51529美團摩通五九牛D0.065-0.002-2.985%145.500148.00012/09/2025
51578美團花旗五七牛C0.079-0.003-3.659%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.060-0.002-3.226%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.070-0.003-4.110%142.500145.00023/10/2025
51665美團匯豐五十牛A0.0810.0000.000%137.500140.00020/10/2025
51764美團匯豐五九牛B0.059-0.004-6.349%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.990-0.010-1.000%80.00083.00027/10/2025
51928美團法興五八牛D0.062-0.003-4.615%146.000148.50027/08/2025
51929美團法興五九牛D0.046-0.003-6.122%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.025-0.003-10.714%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.038-0.002-5.000%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.950-0.010-1.042%81.00084.00030/12/2024
52066美團摩通五九牛E0.025-0.003-10.714%162.500165.00012/09/2025
52128美團摩通五八牛B0.048-0.004-7.692%152.500155.00008/08/2025
52200美團摩利五九牛B0.074-0.002-2.632%146.200149.00030/09/2025
52201美團摩利五八牛B0.0400.0000.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.029-0.002-6.452%162.000165.00027/06/2025
52293美團法巴五六牛B0.038-0.003-7.317%157.000160.00027/06/2025
52294美團法巴五六牛C0.049-0.003-5.769%152.000155.00027/06/2025
52430美團法興五八牛E0.033-0.003-8.333%159.500162.00026/08/2025
52462美團匯豐五九牛C0.038-0.003-7.317%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.049-0.003-5.769%152.500155.00012/08/2025
52651美團摩通五八牛C0.038-0.003-7.317%157.500160.00008/08/2025
52655美團摩通五八牛D0.057-0.001-1.724%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.000-0.010-0.990%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.880-0.030-3.297%85.88088.88030/12/2024
53943美團花旗四乙牛B0.960-0.010-1.031%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.930-0.010-1.064%83.00086.00030/12/2024
54574美團法巴四甲牛O0.880-0.010-1.124%87.00090.00028/11/2024
54675美團法興四甲牛C0.880-0.010-1.124%88.00091.00028/11/2024
55065美團花旗四乙牛C0.870-0.010-1.136%88.45091.45002/12/2024
55181美團摩通五甲牛A0.219-0.003-1.351%68.30071.30014/11/2025
55856美團摩通四甲牛G0.800-0.010-1.235%95.00098.00015/11/2024
55912美團摩利四甲牛A0.8000.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.790-0.040-4.819%97.000100.00027/11/2025
55930美團法巴五甲牛C0.860-0.020-2.273%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.850-0.020-2.299%90.00093.00028/11/2024
56210美團摩通五七牛A0.184-0.003-1.604%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.185-0.003-1.596%85.10088.10028/08/2025
56631美團法興五九牛J0.019-0.003-13.636%165.500168.00026/09/2025
56686美團法巴五四牛B0.033-0.058-63.736%167.000170.00029/04/2025
56713美團摩通五九牛H0.021-0.002-8.696%165.500168.00012/09/2025
56853美團匯豐五八牛B0.027-0.003-10.000%162.500165.00008/08/2025
56949美團瑞銀五七牛B0.010-0.010-50.000%166.500169.00003/07/2025
56984美團摩通五八牛A0.164-0.004-2.381%95.20098.20008/08/2025
57109美團摩通五八牛I0.011-0.008-42.105%167.500170.00008/08/2025
57246美團瑞銀五六牛C0.163-0.003-1.807%96.00099.00025/06/2025
57425美團匯豐五九牛H0.010-0.007-41.176%167.500170.00026/09/2025
57932美團花旗五七牛A0.168-0.002-1.176%92.80095.80002/07/2025
58057美團花旗五九牛C0.026-0.002-7.143%163.500166.00030/09/2025
59200美團法興五五牛B0.162-0.002-1.220%97.000100.00030/05/2025
59201美團法興五六牛A0.174-0.002-1.136%91.00094.00027/06/2025
60029美團法巴七九牛A0.0000.000%182.000185.00029/09/2027
60039美團法巴七九牛B0.0000.000%192.000195.00029/09/2027
60040美團法巴七九牛C0.0000.000%187.000190.00029/09/2027
60116美團瑞銀五八牛B0.211-0.003-1.402%72.00075.00001/08/2025
60141美團瑞銀五七牛P0.0000.000%188.500191.00031/07/2025
60196美團法興五八牛A0.206-0.002-0.962%75.50078.50028/08/2025
60583美團法興五七牛A0.191-0.001-0.521%83.00086.00030/07/2025
61264美團法巴四甲牛V1.180-0.010-0.840%57.00060.00028/11/2024
61376美團法興五五牛A0.2500.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.182-0.002-1.087%87.00090.00029/07/2025
61452美團法興五七牛C0.199-0.002-0.995%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.240-0.002-0.826%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.250-0.005-1.961%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.260-0.005-1.887%47.00050.00011/06/2025
61734美團法興五九牛A0.270-0.005-1.818%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.2850.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.280-0.010-0.775%47.00050.00028/11/2024
65833美團匯豐五六牛C1.250-0.010-0.794%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.224-0.004-1.754%65.50068.00019/12/2025
66956美團法巴五甲牛R0.960-0.010-1.031%82.00085.00027/11/2025
67004美團匯豐五六牛D1.190-0.010-0.833%58.00061.00027/06/2025
67288美團匯豐五九牛A0.900-0.010-1.099%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.380-0.010-0.719%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.790-0.010-1.250%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.300-0.020-1.515%47.00050.00030/12/2025
67650美團匯豐五六牛E1.210-0.010-0.820%56.00059.00027/06/2025
67891美團匯豐五二牛D0.800-0.010-1.235%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.840-0.010-1.176%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.730-0.010-1.351%103.500106.00003/02/2025
68585美團摩通五二牛H0.750-0.020-2.597%101.500104.00014/02/2025
68656美團摩通五二牛I0.770-0.020-2.532%99.500102.00014/02/2025
68679美團法興五二牛D0.750-0.010-1.316%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.690-0.020-2.817%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.640-0.010-1.538%112.500115.00017/02/2025
68744美團匯豐五二牛F0.690-0.010-1.429%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.7500.0000.000%104.500107.00030/12/2026
68769美團摩通五三牛B0.720-0.010-1.370%104.500107.00007/03/2025
68770美團摩通五二牛J0.660-0.010-1.493%110.500113.00014/02/2025
68801美團法興五三牛B0.700-0.010-1.408%107.000110.00028/03/2025
68838美團花旗五十牛A0.168-0.002-1.176%95.50098.50002/10/2025
68911美團摩通五二牛K0.630-0.010-1.562%113.500116.00014/02/2025
68917美團摩利五二牛A0.720-0.010-1.370%105.200108.00014/02/2025
68936美團匯豐五六牛G1.340-0.020-1.471%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.660-0.020-2.941%110.500113.00021/02/2025
69072美團摩通五二牛L0.690-0.010-1.429%107.500110.00014/02/2025
69099美團匯豐五二牛G0.650-0.010-1.515%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.760-0.010-1.299%100.500103.00004/02/2025
69153美團匯豐五六牛H1.270-0.010-0.781%50.00053.00027/06/2025
69165美團法巴五二牛B0.640-0.010-1.538%112.000115.00027/02/2025
69166美團法巴五二牛C0.690-0.010-1.429%107.000110.00027/02/2025
69167美團法巴五二牛D0.740-0.010-1.333%102.000105.00027/02/2025
69254美團摩通五五牛B1.170-0.010-0.847%60.00063.00009/05/2025
69483美團法巴四甲牛E1.120-0.020-1.754%62.50065.00028/11/2024
69484美團法巴四甲牛F1.220-0.020-1.613%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.620-0.010-1.587%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.147-0.002-1.342%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.590-0.010-1.667%118.500121.00003/03/2025
69796美團摩通五甲牛B0.149-0.001-0.667%104.300106.80014/11/2025
69810美團摩通五三牛C0.610-0.020-3.175%115.500118.00014/03/2025
69811美團摩通五乙牛A0.174-0.001-0.571%91.50094.00012/12/2025
69831美團匯豐五二牛H0.610-0.020-3.175%115.500118.00027/02/2025
69852美團花旗五十牛B0.148-0.004-2.632%104.700107.70002/10/2025
69869美團法興五三牛C0.600-0.020-3.226%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.610-0.010-1.613%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.100-0.020-1.786%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.173-0.002-1.143%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.076+0.002+2.703%222.500220.00030/12/2027
52256美團法巴七七熊G0.080+0.003+3.896%223.000220.00029/07/2027
52261美團法巴七七熊K0.127+0.001+0.794%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.109+0.003+2.830%242.500240.00020/12/2027
52676美團花旗七乙熊C0.095+0.003+3.261%232.500230.00031/12/2027
52801美團法巴五六熊A0.110+0.002+1.852%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.244+0.003+1.245%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.128+0.001+0.787%252.500250.00030/12/2027
52942美團摩利七乙熊E0.0860.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.085+0.001+1.190%227.500225.00023/12/2027
53073美團法興七乙熊J0.109+0.001+0.926%242.500240.00028/12/2027
53250美團法興七乙熊K0.133+0.003+2.308%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.176+0.003+1.734%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.142+0.002+1.429%262.500260.00024/12/2027
53605美團摩通七九熊C0.395+0.005+1.282%222.500220.00010/09/2027
53659美團摩通七九熊D0.112+0.001+0.901%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.159+0.003+1.923%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.061+0.002+3.390%212.500210.00029/12/2027
54189美團花旗五乙熊A0.103+0.004+4.040%230.500228.00030/12/2025
54268美團摩通七九熊E0.097+0.003+3.191%232.500230.00010/09/2027
54269美團摩通七九熊F0.178+0.002+1.136%282.500280.00010/09/2027
54270美團摩通七九熊G0.130+0.003+2.362%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.1250.0000.000%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.163+0.002+1.242%272.500270.00030/12/2027
54616美團摩通七乙熊A0.210+0.003+1.449%302.500300.00010/12/2027
54622美團摩通七乙熊B0.142+0.001+0.709%262.500260.00010/12/2027
54793美團摩通七乙熊C0.103+0.003+3.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.159+0.002+1.274%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.208+0.001+0.483%302.500300.00009/12/2027
55104美團摩通七甲熊A0.072+0.002+2.857%217.500215.00012/11/2027
55160美團法巴五六熊F0.073+0.002+2.817%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.087+0.002+2.353%227.500225.00030/12/2027
55825美團摩通七甲熊D0.059+0.001+1.724%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.092+0.002+2.222%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.063+0.003+5.000%212.500210.00030/12/2027
59463美團摩通七十熊A0.087+0.002+2.353%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.030+0.001+3.448%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.078+0.001+1.299%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.084+0.001+1.205%227.500225.00010/12/2027
60071美團法興七乙熊O0.0560.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.0500.0000.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.0450.0000.000%202.500200.00021/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 15:07
  即時報價更新時間為 13/11/2024 15:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老