港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 108.000 | -0.093% | 80011 | 100.200 | 108.058 | 0.111% | +0.054% | 7.35千萬 | ||
新鴻基地產 | 00016 | 77.950 | -0.064% | 80016 | 72.300 | 77.977 | 0.556% | +0.034% | 7.62千萬 | ||
中銀香港 | 02388 | 25.150 | 0.000% | 82388 | 23.250 | 25.072 | 0.000% | -0.311% | 8.67千萬 | ||
京東健康 | 06618 | 30.950 | 1.642% | 86618 | 28.650 | 30.898 | 1.776% | -0.167% | 1.04億 | ||
李寧 | 02331 | 21.950 | 2.093% | 82331 | 20.300 | 21.892 | 2.010% | -0.264% | 1.51億 | ||
華潤啤酒 | 00291 | 38.100 | -0.522% | 80291 | 35.350 | 38.125 | 0.000% | +0.066% | 1.61億 | ||
安踏體育 | 02020 | 90.500 | 0.055% | 82020 | 84.100 | 90.700 | 0.418% | +0.221% | 1.80億 | ||
聯想集團 | 00992 | 10.200 | 0.394% | 80992 | 9.460 | 10.202 | 0.425% | +0.019% | 1.88億 | ||
比亞迪股份 | 01211 | 223.800 | 0.539% | 81211 | 207.800 | 224.097 | 0.776% | +0.133% | 3.20億 | ||
百度集團-SW | 09888 | 108.800 | 1.304% | 89888 | 100.900 | 108.821 | 1.458% | +0.020% | 3.53億 | ||
吉利汽車 | 00175 | 10.220 | 2.817% | 80175 | 9.480 | 10.226 | 3.043% | +0.054% | 4.02億 | ||
中國移動 | 00941 | 73.600 | -0.203% | 80941 | 68.300 | 73.665 | 0.147% | +0.088% | 6.24億 | ||
長城汽車 | 02333 | 14.060 | 6.193% | 82333 | 13.060 | 14.085 | 6.352% | +0.177% | 6.69億 | ||
商湯-W | 00020 | 1.450 | -0.685% | 80020 | 1.350 | 1.456 | -0.735% | +0.423% | 7.01億 | ||
香港交易所 | 00388 | 284.200 | 0.353% | 80388 | 263.400 | 284.079 | 0.458% | -0.043% | 7.15億 | ||
京東集團-SW | 09618 | 129.200 | -0.077% | 89618 | 120.000 | 129.418 | 0.083% | +0.168% | 7.37億 | ||
中國平安 | 02318 | 40.250 | -2.068% | 82318 | 37.400 | 40.336 | -1.966% | +0.214% | 8.49億 | ||
中國海洋石油 | 00883 | 19.680 | -1.600% | 80883 | 18.280 | 19.715 | -1.509% | +0.176% | 9.45億 | ||
友邦保險 | 01299 | 62.900 | -2.329% | 81299 | 58.300 | 62.875 | -2.181% | -0.039% | 10.52億 | ||
快手-W | 01024 | 58.700 | 2.802% | 81024 | 54.400 | 58.669 | 2.738% | -0.052% | 18.16億 | ||
小米集團-W | 01810 | 19.960 | 3.099% | 81810 | 18.520 | 19.974 | 3.118% | +0.067% | 22.94億 | ||
美團-W | 03690 | 122.600 | 0.245% | 83690 | 113.800 | 122.725 | 0.353% | +0.102% | 30.14億 | ||
阿里巴巴-SW | 09988 | 82.700 | 1.910% | 89988 | 76.750 | 82.773 | 1.858% | +0.089% | 34.62億 | ||
騰訊控股 | 00700 | 379.800 | 0.423% | 80700 | 352.400 | 380.056 | 0.628% | +0.067% | 43.94億 |
備註: | 港元兌人民幣: 0.92721 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 12:10 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰