港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 107.800 | -0.278% | 80011 | 100.200 | 108.047 | 0.111% | +0.229% | 1.61億 | ||
新鴻基地產 | 00016 | 77.850 | -0.192% | 80016 | 72.200 | 77.849 | 0.417% | -0.002% | 2.18億 | ||
商湯-W | 00020 | 1.450 | -0.685% | 80020 | 1.350 | 1.456 | -0.735% | +0.393% | 12.05億 | ||
吉利汽車 | 00175 | 10.220 | 2.817% | 80175 | 9.470 | 10.211 | 2.935% | -0.092% | 7.53億 | ||
華潤啤酒 | 00291 | 37.750 | -1.436% | 80291 | 35.150 | 37.903 | -0.566% | +0.406% | 2.76億 | ||
香港交易所 | 00388 | 284.400 | 0.424% | 80388 | 264.000 | 284.654 | 0.686% | +0.089% | 14.42億 | ||
騰訊控股 | 00700 | 381.800 | 0.952% | 80700 | 354.400 | 382.158 | 1.199% | +0.094% | 82.58億 | ||
中國海洋石油 | 00883 | 19.540 | -2.300% | 80883 | 18.180 | 19.603 | -2.047% | +0.322% | 24.41億 | ||
中國移動 | 00941 | 73.700 | -0.068% | 80941 | 68.400 | 73.753 | 0.293% | +0.072% | 13.32億 | ||
聯想集團 | 00992 | 10.240 | 0.787% | 80992 | 9.490 | 10.233 | 0.743% | -0.066% | 3.96億 | ||
快手-W | 01024 | 57.500 | 0.701% | 81024 | 53.250 | 57.421 | 0.567% | -0.137% | 27.70億 | ||
比亞迪股份 | 01211 | 223.000 | 0.180% | 81211 | 207.200 | 223.416 | 0.485% | +0.187% | 7.32億 | ||
友邦保險 | 01299 | 62.900 | -2.329% | 81299 | 58.250 | 62.810 | -2.265% | -0.144% | 20.74億 | ||
小米集團-W | 01810 | 19.980 | 3.202% | 81810 | 18.540 | 19.991 | 3.229% | +0.055% | 38.13億 | ||
安踏體育 | 02020 | 89.750 | -0.774% | 82020 | 83.200 | 89.712 | -0.657% | -0.043% | 4.24億 | ||
中國平安 | 02318 | 40.150 | -2.311% | 82318 | 37.300 | 40.219 | -2.228% | +0.173% | 16.14億 | ||
李寧 | 02331 | 21.600 | 0.465% | 82331 | 20.050 | 21.619 | 0.754% | +0.089% | 3.61億 | ||
長城汽車 | 02333 | 14.220 | 7.402% | 82333 | 13.180 | 14.212 | 7.329% | -0.058% | 10.69億 | ||
中銀香港 | 02388 | 25.100 | -0.199% | 82388 | 23.250 | 25.072 | 0.000% | -0.112% | 1.94億 | ||
美團-W | 03690 | 121.900 | -0.327% | 83690 | 113.300 | 122.172 | -0.088% | +0.223% | 47.33億 | ||
京東健康 | 06618 | 30.150 | -0.985% | 86618 | 28.050 | 30.247 | -0.355% | +0.322% | 2.64億 | ||
京東集團-SW | 09618 | 129.100 | -0.155% | 89618 | 119.700 | 129.075 | -0.167% | -0.019% | 15.11億 | ||
百度集團-SW | 09888 | 109.200 | 1.676% | 89888 | 101.100 | 109.017 | 1.659% | -0.168% | 8.21億 | ||
阿里巴巴-SW | 09988 | 82.650 | 1.848% | 89988 | 76.700 | 82.706 | 1.792% | +0.068% | 64.85億 |
備註: | 港元兌人民幣: 0.92739 |
報價和匯率延遲最少15分鐘,資料更新時間為 14/05/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰