雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 153.500 | 0.327% | 80011 | 139.000 | 153.436 | 0.361% | -0.042% | 7.28千萬 | ||
| 新鴻基地產 | 00016 | 97.750 | -1.511% | 80016 | 88.600 | 97.807 | -1.226% | +0.059% | 1.31億 | ||
| 商湯－Ｗ | 00020 | 2.150 | -2.715% | 80020 | 1.940 | 2.142 | -3.960% | -0.385% | 5.97億 | ||
| 吉利汽車 | 00175 | 17.680 | -0.506% | 80175 | 16.040 | 17.707 | -0.062% | +0.152% | 7.44千萬 | ||
| 華潤啤酒 | 00291 | 26.840 | -0.371% | 80291 | 24.280 | 26.803 | -0.247% | -0.137% | 5.47千萬 | ||
| 香港交易所 | 00388 | 404.600 | 0.697% | 80388 | 366.200 | 404.255 | 0.000% | -0.085% | 5.50億 | ||
| 騰訊控股 | 00700 | 606.500 | -1.542% | 80700 | 549.000 | 605.990 | -0.903% | -0.084% | 34.61億 | ||
| 中國海洋石油 | 00883 | 20.780 | -0.479% | 80883 | 18.820 | 20.776 | -0.581% | -0.019% | 5.53億 | ||
| 中國移動 | 00941 | 85.700 | -0.925% | 80941 | 77.550 | 85.598 | -1.084% | -0.119% | 4.73億 | ||
| 聯想集團 | 00992 | 9.620 | -0.825% | 80992 | 8.710 | 9.614 | -0.571% | -0.061% | 1.81億 | ||
| 快手－Ｗ | 01024 | 65.200 | -3.336% | 81024 | 59.000 | 65.133 | -4.143% | -0.103% | 6.52億 | ||
| 比亞迪股份 | 01211 | 97.500 | -1.015% | 81211 | 88.400 | 97.589 | -1.008% | +0.091% | 3.55億 | ||
| 友邦保險 | 01299 | 80.600 | 2.025% | 81299 | 72.950 | 80.531 | 1.743% | -0.086% | 6.21億 | ||
| 小米集團－Ｗ | 01810 | 42.120 | -1.955% | 81810 | 38.120 | 42.083 | -3.003% | -0.089% | 16.57億 | ||
| 安踏體育 | 02020 | 83.050 | 1.528% | 82020 | 75.100 | 82.907 | 1.281% | -0.173% | 2.01億 | ||
| 中國平安 | 02318 | 65.300 | 2.431% | 82318 | 59.100 | 65.243 | 2.426% | -0.087% | 16.86億 | ||
| 李寧 | 02331 | 18.490 | 4.581% | 82331 | 16.720 | 18.458 | 4.631% | -0.173% | 2.29億 | ||
| 長城汽車 | 02333 | 15.090 | 0.734% | 82333 | 13.650 | 15.069 | 1.036% | -0.140% | 4.22千萬 | ||
| 中銀香港 | 02388 | 38.020 | -0.053% | 82388 | 34.480 | 38.063 | 0.174% | +0.113% | 1.02億 | ||
| 美團－Ｗ | 03690 | 101.200 | -1.172% | 83690 | 91.700 | 101.232 | -2.291% | +0.032% | 17.15億 | ||
| 京東健康 | 06618 | 58.650 | -1.841% | 86618 | 53.200 | 58.729 | -0.931% | +0.135% | 1.35億 | ||
| 京東集團－ＳＷ | 09618 | 114.200 | -1.211% | 89618 | 103.400 | 114.145 | -0.863% | -0.048% | 2.34億 | ||
| 百度集團－ＳＷ | 09888 | 122.300 | -2.937% | 89888 | 110.900 | 122.425 | -2.463% | +0.102% | 4.36億 | ||
| 阿里巴巴－Ｗ | 09988 | 150.300 | -2.466% | 89988 | 136.000 | 150.133 | -1.805% | -0.111% | 56.31億 | ||
| 備註： | 港元兌人民幣： 0.90588 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/12/2025 10:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
