00023 東亞銀行
按盤價 
9.810 +0.020 (+0.204%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 28/06/2023 | 普通股 | 127,600 | HKD 1,307,832 | HKD 10.280 | HKD 10.160 | 8,426,000 | 0.315 |
| 27/06/2023 | 普通股 | 298,600 | HKD 3,026,240 | HKD 10.240 | HKD 9.890 | 8,298,400 | 0.310 |
| 26/06/2023 | 普通股 | 147,000 | HKD 1,457,556 | HKD 10.000 | HKD 9.870 | 7,999,800 | 0.299 |
| 23/06/2023 | 普通股 | 177,800 | HKD 1,770,042 | HKD 10.100 | HKD 9.920 | 7,852,800 | 0.294 |
| 21/06/2023 | 普通股 | 213,200 | HKD 2,155,044 | HKD 10.200 | HKD 10.000 | 7,675,000 | 0.287 |
| 20/06/2023 | 普通股 | 91,400 | HKD 928,288 | HKD 10.280 | HKD 10.100 | 7,461,800 | 0.279 |
| 19/06/2023 | 普通股 | 97,000 | HKD 987,360 | HKD 10.240 | HKD 10.120 | 7,370,400 | 0.276 |
| 16/06/2023 | 普通股 | 478,000 | HKD 4,885,040 | HKD 10.320 | HKD 10.160 | 7,273,400 | 0.272 |
| 15/06/2023 | 普通股 | 302,800 | HKD 3,103,452 | HKD 10.400 | HKD 10.140 | 6,795,400 | 0.254 |
| 14/06/2023 | 普通股 | 111,000 | HKD 1,141,448 | HKD 10.360 | HKD 10.220 | 6,492,600 | 0.243 |
| 13/06/2023 | 普通股 | 114,600 | HKD 1,183,920 | HKD 10.400 | HKD 10.220 | 6,381,600 | 0.239 |
| 12/06/2023 | 普通股 | 137,200 | HKD 1,410,516 | HKD 10.340 | HKD 10.220 | 6,267,000 | 0.234 |
| 09/06/2023 | 普通股 | 251,000 | HKD 2,613,600 | HKD 10.540 | HKD 10.320 | 6,129,800 | 0.229 |
| 08/06/2023 | 普通股 | 200,200 | HKD 2,068,032 | HKD 10.380 | HKD 10.160 | 5,878,800 | 0.220 |
| 07/06/2023 | 普通股 | 214,000 | HKD 2,196,500 | HKD 10.380 | HKD 10.180 | 5,678,600 | 0.212 |
| 06/06/2023 | 普通股 | 265,200 | HKD 2,703,296 | HKD 10.300 | HKD 10.080 | 5,464,600 | 0.204 |
| 05/06/2023 | 普通股 | 124,200 | HKD 1,259,528 | HKD 10.160 | HKD 10.040 | 5,199,400 | 0.194 |
| 02/06/2023 | 普通股 | 264,000 | HKD 2,661,476 | HKD 10.120 | HKD 9.820 | 5,075,200 | 0.190 |
| 01/06/2023 | 普通股 | 303,000 | HKD 2,969,038 | HKD 9.830 | HKD 9.770 | 4,811,200 | 0.180 |
| 31/05/2023 | 普通股 | 1,085,000 | HKD 10,598,984 | HKD 9.810 | HKD 9.580 | 4,508,200 | 0.169 |
| 30/05/2023 | 普通股 | 189,000 | HKD 1,852,028 | HKD 9.890 | HKD 9.730 | 3,423,200 | 0.128 |
| 29/05/2023 | 普通股 | 245,000 | HKD 2,419,070 | HKD 9.980 | HKD 9.810 | 3,234,200 | 0.121 |
| 25/05/2023 | 普通股 | 950,000 | HKD 9,488,816 | HKD 10.080 | HKD 9.940 | 2,989,200 | 0.112 |
| 24/05/2023 | 普通股 | 181,200 | HKD 1,837,268 | HKD 10.200 | HKD 10.040 | 2,039,200 | 0.076 |
| 23/05/2023 | 普通股 | 140,000 | HKD 1,430,052 | HKD 10.280 | HKD 10.160 | 1,858,000 | 0.070 |
| 22/05/2023 | 普通股 | 302,800 | HKD 3,100,376 | HKD 10.320 | HKD 10.120 | 1,718,000 | 0.064 |
| 19/05/2023 | 普通股 | 140,000 | HKD 1,417,096 | HKD 10.160 | HKD 10.080 | 1,415,200 | 0.053 |
| 18/05/2023 | 普通股 | 147,000 | HKD 1,495,500 | HKD 10.280 | HKD 10.100 | 1,275,200 | 0.048 |
| 17/05/2023 | 普通股 | 138,000 | HKD 1,396,760 | HKD 10.220 | HKD 10.080 | 1,128,200 | 0.042 |
| 16/05/2023 | 普通股 | 176,000 | HKD 1,795,820 | HKD 10.360 | HKD 10.120 | 990,200 | 0.037 |
| 15/05/2023 | 普通股 | 181,400 | HKD 1,848,748 | HKD 10.340 | HKD 10.060 | 814,200 | 0.030 |
| 12/05/2023 | 普通股 | 434,000 | HKD 4,482,680 | HKD 10.480 | HKD 10.240 | 632,800 | 0.024 |
| 11/05/2023 | 普通股 | 198,800 | HKD 2,068,504 | HKD 10.480 | HKD 10.340 | 198,800 | 0.007 |
| 10/05/2023 | 普通股 | 299,600 | HKD 3,127,288 | HKD 10.500 | HKD 10.380 | 25,044,200 | 0.932 |
| 09/05/2023 | 普通股 | 406,600 | HKD 4,318,168 | HKD 10.720 | HKD 10.480 | 24,744,600 | 0.920 |
| 08/05/2023 | 普通股 | 415,200 | HKD 4,379,980 | HKD 10.680 | HKD 10.420 | 24,338,000 | 0.905 |
| 05/05/2023 | 普通股 | 210,600 | HKD 2,193,748 | HKD 10.500 | HKD 10.360 | 23,922,800 | 0.890 |
| 04/05/2023 | 普通股 | 608,800 | HKD 6,340,088 | HKD 10.480 | HKD 10.160 | 23,712,200 | 0.882 |
| 03/05/2023 | 普通股 | 176,000 | HKD 1,786,920 | HKD 10.280 | HKD 10.100 | 23,103,400 | 0.859 |
| 02/05/2023 | 普通股 | 259,000 | HKD 2,689,404 | HKD 10.420 | HKD 10.260 | 22,927,400 | 0.853 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
