00023 東亞銀行
按盤價 
13.680 -0.220 (-1.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%34%27%
- 13.694
- 大手*
-
- 13.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 8,400
- 600
- 13.820
- 7,600
- 200
- 13.810
- 2,600
- 0
- 13.800
- 7,400
- 0
- 13.790
- 10,600
- 200
- 13.780
- 4,800
- 200
- 13.770
- 10,400
- 0
- 13.760
- 16,400
- 0
- 13.750
- 26,400
- 1,600
- 13.740
- 16,400
- 1,800
- 13.730
- 32,600
- 1,600
- 13.720
- 54,400
- 0
- 13.710
- 17,200
- 200
- 13.700
- 25,000
- 1,600
- 13.690
- 72,000
- 3,000
- 13.680
- 423,800
- 2,600
- 13.670
- 150,000
- 1,400
- 13.660
- 68,000
- 200
- 13.650
- 17,200
- 200
- 13.640
- 8,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 9,000 | 8,400 | 0.827% | 600 | 0.059% | |||
| 13.820 | 7,800 | 7,600 | 0.748% | 200 | 0.020% | |||
| 13.810 | 2,600 | 2,600 | 0.256% | 0 | 0.000% | |||
| 13.800 | 7,400 | 7,400 | 0.729% | 0 | 0.000% | |||
| 13.790 | 10,800 | 10,600 | 1.044% | 200 | 0.020% | |||
| 13.780 | 5,000 | 4,800 | 0.473% | 200 | 0.020% | |||
| 13.770 | 10,400 | 10,400 | 1.024% | 0 | 0.000% | |||
| 13.760 | 16,400 | 16,400 | 1.615% | 0 | 0.000% | |||
| 13.750 | 28,000 | 26,400 | 2.599% | 1,600 | 0.158% | |||
| 13.740 | 18,200 | 16,400 | 1.615% | 1,800 | 0.177% | |||
| 13.730 | 34,200 | 32,600 | 3.210% | 1,600 | 0.158% | |||
| 13.720 | 54,400 | 54,400 | 5.356% | 0 | 0.000% | |||
| 13.710 | 17,400 | 17,200 | 1.694% | 200 | 0.020% | |||
| 13.700 | 26,600 | 25,000 | 2.462% | 1,600 | 0.158% | |||
| 13.690 | 75,000 | 72,000 | 7.089% | 3,000 | 0.295% | |||
| 13.680 | 426,400 | 423,800 | 41.728% | 2,600 | 0.256% | |||
| 13.670 | 151,400 | 150,000 | 14.769% | 1,400 | 0.138% | |||
| 13.660 | 68,200 | 68,000 | 6.695% | 200 | 0.020% | |||
| 13.650 | 17,400 | 17,200 | 1.694% | 200 | 0.020% | |||
| 13.640 | 8,800 | 8,200 | 0.807% | 600 | 0.059% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
