00023 東亞銀行
按盤價 
13.840 -0.100 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%21%18%
- 13.595
- 大手*
-
100%
- 13.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.840
- 143,000
- 0
- 13.800
- 52,000
- 0
- 13.780
- 63,000
- 200
- 13.730
- 80,200
- 2,400
- 13.720
- 53,400
- 1,000
- 13.710
- 81,000
- 0
- 13.700
- 128,000
- 0
- 13.680
- 66,800
- 0
- 13.640
- 100,200
- 0
- 13.550
- 109,400
- 0
- 13.520
- 69,800
- 0
- 13.510
- 55,000
- 400
- 13.500
- 124,600
- 700
- 13.460
- 60,400
- 200
- 13.450
- 65,600
- 200
- 13.440
- 74,600
- 1,000
- 13.430
- 125,400
- 1,600
- 13.420
- 60,600
- 1,000
- 13.410
- 82,200
- 400
- 13.400
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.840 | 143,000 | 143,000 | 6.802% | 0 | 0.000% | |||
| 13.800 | 52,000 | 52,000 | 2.473% | 0 | 0.000% | |||
| 13.780 | 63,200 | 63,000 | 2.997% | 200 | 0.010% | |||
| 13.730 | 82,600 | 80,200 | 3.815% | 2,400 | 0.114% | |||
| 13.720 | 54,400 | 53,400 | 2.540% | 1,000 | 0.048% | |||
| 13.710 | 81,000 | 81,000 | 3.853% | 0 | 0.000% | |||
| 13.700 | 128,000 | 128,000 | 6.089% | 0 | 0.000% | |||
| 13.680 | 66,800 | 66,800 | 3.177% | 0 | 0.000% | |||
| 13.640 | 100,200 | 100,200 | 4.766% | 0 | 0.000% | |||
| 13.550 | 109,400 | 109,400 | 5.204% | 0 | 0.000% | |||
| 13.520 | 69,800 | 69,800 | 3.320% | 0 | 0.000% | |||
| 13.510 | 55,400 | 55,000 | 2.616% | 400 | 0.019% | |||
| 13.500 | 125,300 | 124,600 | 5.927% | 700 | 0.033% | |||
| 13.460 | 60,600 | 60,400 | 2.873% | 200 | 0.010% | |||
| 13.450 | 65,800 | 65,600 | 3.120% | 200 | 0.010% | |||
| 13.440 | 75,600 | 74,600 | 3.549% | 1,000 | 0.048% | |||
| 13.430 | 127,000 | 125,400 | 5.965% | 1,600 | 0.076% | |||
| 13.420 | 61,600 | 60,600 | 2.883% | 1,000 | 0.048% | |||
| 13.410 | 82,600 | 82,200 | 3.910% | 400 | 0.019% | |||
| 13.400 | 51,000 | 51,000 | 2.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
