滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 603.170 | -16.830 | -2.715% | 641.000 | 589.000 | 355.11億 | 滬股通 |
| 2 | 600584 | 長電科技 | | 94.110 | -6.880 | -6.813% | 102.680 | 91.000 | 199.36億 | 滬股通 |
| 3 | 511880 | 銀華日利 |  | 100.625 | +0.005 | +0.005% | 100.650 | 100.591 | 186.19億 | |
| 4 | 511360 | 短融ETF | | 113.662 | +0.005 | +0.004% | 113.662 | 113.655 | 176.77億 | |
| 5 | 688256 | 寒武紀 | | 1,413.550 | +25.550 | +1.841% | 1,479.310 | 1,400.010 | 167.77億 | 滬股通 # |
| 6 | 688981 | 中芯國際 | | 152.100 | +6.680 | +4.594% | 156.980 | 142.600 | 150.96億 | 滬股通 # |
| 7 | 513310 | 中韓芯片 | | 5.831 | -0.084 | -1.420% | 6.085 | 5.801 | 150.02億 | |
| 8 | 688008 | 瀾起科技 | | 247.150 | -6.050 | -2.389% | 260.120 | 240.010 | 128.38億 | 滬股通 # |
| 9 | 600487 | 亨通光電 | | 76.960 | -3.930 | -4.858% | 82.500 | 76.700 | 128.02億 | 滬股通 |
| 10 | 688525 | 佰維存儲 | | 396.220 | -28.780 | -6.772% | 429.500 | 391.030 | 125.45億 | 滬股通 # |
| 11 | 603019 | 中科曙光 | | 98.150 | +4.650 | +4.973% | 101.150 | 95.390 | 119.04億 | 滬股通 |
| 12 | 601138 | 工業富聯 | | 66.010 | +2.230 | +3.496% | 67.570 | 64.320 | 118.98億 | 滬股通 |
| 13 | 551550 | 科創AAA | | 101.489 | +0.004 | +0.004% | 101.510 | 101.466 | 116.25億 | |
| 14 | 600176 | 中國巨石 | | 56.060 | -3.940 | -6.567% | 61.540 | 55.270 | 115.10億 | 滬股通 |
| 15 | 688012 | 中微公司 | | 423.000 | +2.960 | +0.705% | 439.310 | 402.000 | 114.86億 | 滬股通 # |
| 16 | 688041 | 海光信息 | | 343.000 | +0.400 | +0.117% | 359.040 | 342.010 | 105.93億 | 滬股通 # |
| 17 | 600522 | 中天科技 | | 44.860 | -2.410 | -5.098% | 48.200 | 44.710 | 102.05億 | 滬股通 |
| 18 | 688347 | 華虹宏力 | | 358.400 | +34.400 | +10.617% | 377.000 | 317.000 | 100.05億 | 滬股通 # |
| 19 | 511990 | 華寶添益 | | 100.000 | -0.009 | -0.009% | 100.003 | 99.998 | 94.20億 | |
| 20 | 511100 | 基准國債 | | 109.404 | +0.111 | +0.102% | 109.439 | 109.221 | 93.69億 |
| 備註： | 即時報價更新時間為08/07/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
