滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 111.046 | -0.002 | -0.002% | 111.055 | 111.041 | 225.15億 | |
| 2 | 511990 | 華寶添益 | | 99.999 | -0.001 | -0.001% | 100.002 | 99.989 | 214.77億 | |
| 3 | 511880 | 銀華日利 |  | 101.578 | 0.000 | 0.000% | 101.581 | 101.572 | 167.36億 | |
| 4 | 688981 | 中芯國際 |  | 96.860 | +1.680 | +1.765% | 97.340 | 92.990 | 87.14億 | 滬股通 # |
| 5 | 600839 | 四川長虹 | | 11.120 | +0.900 | +8.806% | 11.240 | 10.150 | 79.50億 | 滬股通 |
| 6 | 600171 | 上海貝嶺 | | 46.000 | +2.500 | +5.747% | 47.470 | 42.030 | 65.42億 | 滬股通 |
| 7 | 511090 | 30年國債ETF | | 122.181 | -0.884 | -0.718% | 123.361 | 122.067 | 61.37億 | |
| 8 | 603986 | 兆易創新 | | 108.000 | +0.750 | +0.699% | 108.990 | 102.820 | 60.16億 | 滬股通 |
| 9 | 510300 | 300ETF | | 4.069 | +0.047 | +1.169% | 4.076 | 4.022 | 59.08億 | 滬股通 |
| 10 | 688256 | 寒武紀 | | 659.300 | +10.550 | +1.626% | 662.000 | 620.060 | 47.86億 | 滬股通 # |
| 11 | 603019 | 中科曙光 | | 76.980 | +0.200 | +0.260% | 77.960 | 75.600 | 47.35億 | 滬股通 |
| 12 | 601138 | 工業富聯 | | 23.000 | +0.950 | +4.308% | 23.070 | 21.800 | 47.27億 | 滬股通 |
| 13 | 511520 | 政金債券ETF | | 114.576 | -0.233 | -0.203% | 114.865 | 114.555 | 46.84億 | |
| 14 | 513090 | 香港證券 | | 1.524 | +0.020 | +1.330% | 1.527 | 1.508 | 46.62億 | |
| 15 | 688041 | 海光信息 | | 140.750 | +4.050 | +2.963% | 141.210 | 134.500 | 44.89億 | 滬股通 # |
| 16 | 588000 | 科創50 | | 1.069 | +0.017 | +1.616% | 1.071 | 1.045 | 40.72億 | 滬股通 |
| 17 | 600036 | 招商銀行 | | 39.220 | +0.870 | +2.269% | 39.290 | 38.320 | 38.75億 | 滬股通 |
| 18 | 512050 | A500ETF基金 | | 0.963 | +0.010 | +1.049% | 0.965 | 0.953 | 37.56億 | |
| 19 | 601933 | 永輝超市 | | 6.110 | +0.170 | +2.862% | 6.290 | 5.730 | 35.86億 | 滬股通 |
| 20 | 600418 | 江淮汽車 | | 38.660 | +1.080 | +2.874% | 39.160 | 37.110 | 35.16億 | 滬股通 |
| 備註： | 即時報價更新時間為24/12/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
