滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.722 | +0.001 | +0.001% | 112.728 | 112.715 | 177.17億 | |
| 2 | 563360 | A500ETF華泰柏瑞 | | 1.234 | +0.023 | +1.899% | 1.237 | 1.209 | 141.18億 | |
| 3 | 513090 | 香港證券 | | 2.077 | +0.039 | +1.914% | 2.100 | 2.029 | 136.38億 | |
| 4 | 511100 | 基准國債ETF | | 107.384 | +0.223 | +0.208% | 107.435 | 107.202 | 135.57億 | |
| 5 | 511880 | 銀華日利 |  | 101.157 | -0.007 | -0.007% | 101.168 | 101.153 | 121.15億 | |
| 6 | 600879 | 航天電子 | | 17.000 | -0.400 | -2.299% | 17.820 | 16.690 | 120.03億 | 滬股通 |
| 7 | 551900 | 科創債ETF招商 |  | 99.495 | 0.000 | 0.000% | 99.520 | 99.460 | 113.63億 | |
| 8 | 688802 | N沐曦股份 | | 829.900 | +725.240 | +692.949% | 895.000 | 650.000 | 112.60億 | |
| 9 | 601138 | 工業富聯 | | 61.500 | +2.550 | +4.326% | 61.560 | 58.680 | 97.98億 | 滬股通 |
| 10 | 511380 | 轉債ETF | | 13.438 | +0.122 | +0.916% | 13.440 | 13.310 | 97.60億 | |
| 11 | 512050 | A500ETF基金 | | 1.161 | +0.020 | +1.753% | 1.165 | 1.137 | 97.54億 | |
| 12 | 601933 | 永輝超市 | | 5.380 | -0.180 | -3.237% | 5.880 | 5.370 | 96.33億 | 滬股通 |
| 13 | 551550 | 科創債ETF華夏 | | 99.491 | +0.006 | +0.006% | 99.500 | 99.468 | 94.39億 | |
| 14 | 511990 | 華寶添益 | | 99.994 | -0.006 | -0.006% | 99.999 | 99.987 | 93.70億 | |
| 15 | 551520 | 科創債ETF匯添富 | | 99.876 | +0.026 | +0.026% | 99.876 | 99.836 | 89.18億 | |
| 16 | 688256 | 寒武紀 | | 1,315.600 | +41.680 | +3.272% | 1,320.000 | 1,263.500 | 81.66億 | 滬股通 # |
| 17 | 551030 | 科創債ETF鵬華 | | 99.620 | +0.018 | +0.018% | 99.631 | 99.578 | 78.41億 | |
| 18 | 551500 | 科創債ETF易方達 | | 99.833 | +0.016 | +0.016% | 99.834 | 99.813 | 77.80億 | |
| 19 | 511070 | 上証公司債ETF | | 100.445 | +0.045 | +0.045% | 100.466 | 100.352 | 72.22億 | |
| 20 | 511150 | 科創債ETF永贏 | | 100.012 | -0.017 | -0.017% | 100.076 | 100.005 | 70.38億 |
| 備註： | 即時報價更新時間為17/12/2025 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
