• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
69806 美團摩利八乙熊Ｅ (R 熊證)
即時 按盤價 跌0.022 -0.046 (-67.647%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.059-16.90%31/12/2026
     53.00026558美團中銀六十沽Ａ0.044-12.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.038-9.52%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.026-18.75%25/09/2026
     55.00026273美團信證六十沽Ａ0.052-14.75%30/10/2026
     55.00027132美團國君六十沽Ａ0.022-24.14%05/10/2026
     56.88014519美團信證七二沽Ａ0.035-16.67%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.025-16.67%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.032-13.51%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.028-20.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.032-27.27%29/09/2026
     61.90014492美團摩利七一沽Ａ0.033-19.51%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.046-16.36%28/12/2026
     65.88014060美團國君七一沽Ａ0.048-18.64%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.039-18.75%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.101-12.17%30/04/2027
     67.50013310美團信證七一沽Ａ0.065-16.67%29/01/2027
14191美團信證七一購Ａ0.255+9.91%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.051-19.05%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.063-19.23%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.064-17.95%17/12/2026
     71.83027364美團國君六乙沽Ａ0.062-19.48%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.065-19.75%17/12/2026
     71.83027732美團法興六乙沽Ａ0.065-18.75%17/12/2026
     71.83028437美團星展六乙沽Ａ0.061-23.75%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.068-16.05%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.070-19.54%04/12/2026
     74.95027918美團花旗六九沽Ａ0.031-29.55%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.069-19.77%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.031-31.11%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.034-29.17%25/09/2026
     75.00015503美團中銀七二沽Ａ0.115-17.86%26/02/2027
     75.00026983美團信證六甲沽Ａ0.063-17.11%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.035-30.00%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.065-14.47%11/01/2027
14355美團國君六乙購Ｅ0.400+12.68%29/12/202675.680     
14467美團中銀七一購Ｂ0.445+17.11%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.075-19.35%26/11/2026
     76.94027650美團摩通六十沽Ａ0.058-23.68%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.059-22.37%22/10/2026
     76.94028142美團國君六十沽Ｂ0.056-20.00%22/10/2026
     76.95028111美團信證六十沽Ｂ0.050-25.37%22/10/2026
     76.99026953美團摩利六十沽Ａ0.064-20.00%29/10/2026
14393美團花旗六乙購Ｃ0.375+15.38%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.100-17.36%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.101-17.21%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.095-20.17%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.105-19.23%30/12/2026
     78.80015484美團法興七二沽Ａ0.097-14.16%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.080-12.09%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.083-13.54%20/01/2027
     80.00026141美團中銀六乙沽Ｂ0.122-15.86%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.109-15.50%31/12/2026
14197美團瑞銀六乙購Ｆ0.330+20.00%28/12/202681.880     
13084美團法巴七三購Ａ0.180+13.92%02/03/202782.00015475美團摩通七一沽Ａ0.094-14.55%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.085-12.37%25/01/2027
29665美團信證六甲購Ａ0.143+22.22%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.075-14.77%31/12/2026
13940美團華泰六乙購Ｃ0.290+22.36%02/12/202683.380     
26790美團法巴六乙購Ｄ0.280+20.69%02/12/202683.380     
27137美團國君六甲購Ｂ0.275+18.03%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.285+23.91%02/12/202683.430     
14292美團中銀六乙購Ｅ0.300+13.21%31/12/202683.880     
13060美團法興七四購Ａ0.189+14.55%30/04/202784.200     
29883美團摩通七三購Ａ0.176+15.79%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.093-26.19%22/09/2026
13074美團花旗六乙購Ｂ0.250+25.00%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.101-24.63%22/09/2026
     86.83024483美團摩通六九沽Ａ0.106-22.63%22/09/2026
     86.83024511美團法興六九沽Ａ0.106-23.74%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.106-22.06%22/09/2026
     86.86023006美團法巴六十沽Ａ0.110-20.29%05/10/2026
     86.88019959美團中銀六九沽Ａ0.111-22.38%29/09/2026
26557美團中銀六乙購Ｂ0.255+16.97%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.260+19.82%22/12/202686.950     
27933美團摩利六十購Ｂ0.199+29.22%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.189+29.45%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.093-16.22%05/01/2027
13046美團國君六乙購Ｄ0.231+22.22%02/12/202688.680     
13392美團法巴七二購Ａ0.140+20.69%02/02/202788.880     
13428美團瑞銀七一購Ａ0.136+18.26%25/01/202788.880     
14085美團摩通六乙購Ｃ0.249+20.87%23/12/202688.880     
26119美團信證七十購Ａ0.219+12.31%29/10/202788.880     
26323美團花旗六八購Ｂ0.120+48.15%26/08/202688.880     
26210美團摩通七十購Ａ0.214+13.23%22/10/202788.930     
26261美團瑞銀七十購Ａ0.214+12.63%22/10/202788.930     
26627美團星展七十購Ａ0.215+10.26%22/10/202788.930     
26740美團匯豐七十購Ａ0.215+13.76%22/10/202788.930     
26857美團法興七十購Ａ0.215+12.57%22/10/202788.930     
27515美團法巴七十購Ａ0.214+12.63%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.098-26.87%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.114-26.92%02/09/2026
13025美團摩利六乙購Ａ0.224+23.76%01/12/202689.99024544美團法巴六九沽Ａ0.109-26.35%02/09/2026
26777美團法巴六八購Ｄ0.098+60.66%24/08/202689.990     
26182美團中銀六九購Ａ0.152+33.33%30/09/202690.00023428美團中銀六九沽Ｂ0.120-22.58%09/09/2026
26186美團法巴六十購Ａ0.155+33.62%05/10/202690.000     
26309美團信證六八購Ｃ0.115+43.75%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.101+55.38%24/08/202690.050     
26508美團華泰六八購Ｂ0.098+50.77%24/08/202690.050     
26526美團瑞銀六九購Ａ0.147+32.43%23/09/202690.050     
26530美團摩利六八購Ｂ0.095+53.23%24/08/202690.050     
26554美團國君六八購Ｃ0.093+57.63%24/08/202690.050     
26600美團法興六八購Ｂ0.104+57.58%24/08/202690.050     
26603美團匯豐六八購Ｃ0.096+57.38%24/08/202690.050     
26660美團摩通六八購Ａ0.100+51.52%24/08/202690.050     
13007美團信證六乙購Ｄ0.232+20.21%28/12/202690.880     
14293美團中銀七二購Ａ0.270+16.88%26/02/202790.880     
13068美團花旗七八購Ａ0.179+14.01%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.193+23.72%01/12/202691.880     
13921美團法巴七一購Ａ0.225+20.97%05/01/202791.880     
26183美團中銀六十購Ｂ0.150+25.00%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.151+30.17%23/10/202693.050     
26687美團華泰六十購Ａ0.150+32.74%23/10/202693.050     
26737美團匯豐六十購Ｃ0.147+31.25%23/10/202693.050     
27420美團國君六十購Ｃ0.146+33.94%23/10/202693.050     
27516美團法巴六甲購Ａ0.160+30.08%03/11/202693.050     
28671美團摩通六十購Ｃ0.152+27.73%23/10/202693.050     
29938美團匯豐六甲購Ａ0.182+24.66%30/11/202693.690     
15547美團摩通七一購Ａ0.1430.00%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.171+24.82%27/11/202694.880     
13059美團法興六乙購Ｂ0.204+22.16%31/12/202695.000     
13002美團中銀七一購Ａ0.212+19.10%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.179+23.45%31/12/202697.000     
26303美團法巴六八購Ｃ0.010-9.09%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.012+20.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.205+19.88%02/02/202798.000     
26851美團麥銀七六購Ａ0.305+19.61%28/06/202798.765     
24418美團摩利六十購Ａ0.053+29.27%23/10/202698.830     
23112美團信證六十購Ａ0.056+30.23%30/10/202698.880     
25903美團花旗六十購Ａ0.053+29.27%23/10/202698.920     
23239美團法興六十購Ａ0.054+31.71%23/10/202698.930     
25575美團匯豐六十購Ａ0.054+35.00%23/10/202698.930     
25630美團中銀六十購Ａ0.049+25.64%23/10/202698.930     
25646美團國君六十購Ａ0.054+38.46%23/10/202698.930     
25687美團摩通六十購Ａ0.055+27.91%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.055+30.95%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.171-30.20%03/08/2026
13395美團國君七一購Ａ0.170+22.30%05/01/202799.300     
15524美團花旗七三購Ａ0.136+21.43%02/03/202799.500     
27517美團法巴六乙購Ｅ0.141+27.03%04/12/202699.950     
15173美團法巴七二購Ｂ0.193+20.63%02/02/2027100.000     
26174美團摩通六乙購Ａ0.153+24.39%11/12/2026100.000     
27372美團信證六乙購Ｃ0.147+25.64%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.143+23.28%04/12/2026100.100     
26626美團星展六乙購Ａ0.165+29.92%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.138+27.78%04/12/2026100.100     
27547美團法興六乙購Ａ0.144+25.22%04/12/2026100.100     
27995美團國君六乙購Ｃ0.144+29.73%04/12/2026100.100     
13023美團信證七乙購Ａ0.173+13.82%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.123+25.51%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.094+28.77%09/11/2026105.180     
15465美團中銀七四購Ａ0.222+16.23%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.200-11.50%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.212-7.83%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.108+28.57%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.094+30.56%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.205-11.26%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.210-12.13%23/09/2026
     108.88021475美團信證六九沽Ａ0.205-11.64%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.210-10.26%23/09/2026
26153美團花旗六乙購Ａ0.109+25.29%31/12/2026110.000     
26215美團信證六乙購Ｂ0.111+23.33%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.105+26.51%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.109+26.74%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.110+26.44%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.109+23.86%23/12/2026110.100     
27979美團國君六乙購Ｂ0.095+23.38%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.106+27.71%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.096+28.00%23/12/2026110.100     
24387美團信證七七購Ａ0.118+15.69%30/07/2027110.880     
25797美團法興七七購Ａ0.119+17.82%23/07/2027110.980     
25805美團摩通七七購Ａ0.120+15.38%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.118+15.69%23/07/2027110.980     
26030美團星展七七購Ａ0.117+13.59%23/07/2027110.980     
26069美團匯豐七七購Ａ0.117+18.18%23/07/2027110.980     
26076美團中銀七七購Ａ0.122+15.09%23/07/2027110.980     
28368美團國君七七購Ａ0.121+15.24%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.1250.00%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
23427美團中銀六甲購Ａ0.050+21.95%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.047+23.68%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.048+37.14%28/10/2026118.100     
25782美團摩通六十購Ｂ0.048+26.32%28/10/2026118.100     
25884美團法興六十購Ｂ0.050+42.86%28/10/2026118.100     
26001美團國君六十購Ｂ0.037+37.04%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.048+37.14%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.046+24.32%16/11/2026120.100     
23278美團麥銀七一購Ａ0.063+21.15%05/01/2027136.900     
24538美團法巴六乙購Ａ0.026+18.18%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.031+19.23%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.023+15.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.030+36.36%25/11/2026138.980     
25203美團摩通六甲購Ａ0.035+25.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.028+33.33%25/11/2026138.980     
24121美團信證六乙購Ａ0.039+34.48%31/12/2026139.990     
24000美團中銀六乙購Ａ0.028+12.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.030+20.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.0200.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.034+21.43%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.031+29.17%22/12/2026143.100     
20120美團摩通七乙購Ａ0.078+14.71%24/12/2027169.990     
24453美團法興七乙購Ａ0.071+18.33%17/12/2027170.090     
22628美團韓投八乙購Ａ0.228+4.11%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/07/2026 12:13
  即時報價更新時間為 27/07/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

胡塞亮出紅海之劍，美伊戰爭節外生枝

22/07/2026 17:04

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金