69806 美團摩利八乙熊E (R 熊證)
即時 按盤價 跌0.022 -0.046 (-67.647%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.236+0.038+19.192%68.00070.50030/11/2026
53930美團摩通七一牛F0.250+0.037+17.371%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.067+0.008+13.559%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.222+0.041+22.652%69.50072.00008/01/2027
55081美團法興六甲牛C0.360+0.035+10.769%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.220+0.039+21.547%69.50072.00015/12/2026
55460美團法巴六甲牛J0.197+0.038+23.899%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.243+0.040+19.704%67.50070.00021/12/2026
55779美團法興七二牛C0.122+0.020+19.608%67.50070.00025/02/2027
55993美團摩通七二牛A0.193+0.041+26.974%72.50075.00012/02/2027
56089美團華泰七一牛B0.224+0.040+21.739%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.182+0.040+28.169%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.106+0.020+23.256%70.50073.00010/12/2026
56510美團法興七二牛D0.107+0.022+25.882%70.50073.00025/02/2027
56542美團摩利七二牛A0.105+0.021+25.000%71.50074.00025/02/2027
56884美團法興七二牛A0.067+0.007+11.667%58.00060.50025/02/2027
57500美團法興七二牛E0.089+0.020+28.986%73.70076.20025/02/2027
57706美團匯豐七一牛G0.091+0.021+30.000%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.101+0.021+26.250%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.134+0.020+17.544%65.50068.00027/01/2027
61779美團法興七三牛A0.071+0.021+42.000%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.076+0.020+35.714%76.50079.00020/01/2027
61939美團摩通七二牛B0.081+0.020+32.787%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.074+0.020+37.037%76.50079.00014/12/2026
62140美團法巴六乙牛B0.080+0.017+26.984%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.066+0.021+46.667%78.50081.00005/02/2027
62506美團瑞銀六甲牛H0.064+0.009+16.364%60.50063.00030/11/2026
64091美團法興六十牛G0.305+0.040+15.094%60.50063.00030/10/2026
64487美團摩通七一牛B0.340+0.035+11.475%57.50060.00008/01/2027
65117美團摩通六乙牛C0.071+0.008+12.698%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.405+0.050+14.085%52.50055.00015/02/2027
65127美團摩通六甲牛E0.064+0.006+10.345%59.50062.00013/11/2026
65501美團瑞銀七二牛D0.0670.0000.000%78.50081.00017/02/2027
65560美團瑞銀六甲牛E0.073+0.007+10.606%55.50058.00019/11/2026
65717美團匯豐七二牛A0.400+0.040+11.111%52.50055.00001/02/2027
65915美團摩通七一牛C0.320+0.045+16.364%60.50063.00008/01/2027
65940美團摩通七一牛D0.370+0.020+5.714%54.30056.80008/01/2027
66197美團華泰六十牛C0.315+0.040+14.545%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.345+0.035+11.290%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.415+0.035+9.211%50.50053.00017/12/2026
67658美團摩利六乙牛F0.340+0.035+11.475%57.50060.00030/12/2026
67708美團法興七一牛A0.390+0.045+13.043%53.00055.50022/01/2027
67742美團匯豐七二牛B0.425+0.035+8.974%49.50052.00015/02/2027
67885美團摩通七一牛E0.390+0.030+8.333%52.30054.80008/01/2027
68240美團法巴六甲牛F0.310+0.030+10.714%60.00062.50030/11/2026
68245美團法巴六甲牛G0.360+0.030+9.091%54.50057.00030/11/2026
68323美團法興七一牛B0.410+0.045+12.329%51.00053.50022/01/2027
68787美團法興七一牛C0.290+0.040+16.000%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.330+0.035+11.864%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.285+0.038+15.385%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.300+0.035+13.208%61.50064.00028/12/2026
69014美團法巴六甲牛H0.275+0.038+16.034%64.00066.50030/11/2026
69136美團摩通六乙牛I0.280+0.037+15.226%63.50066.00011/12/2026
69373美團法巴六八牛C0.335+0.040+13.559%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.250+0.039+18.483%66.50069.00014/12/2026
69616美團匯豐七一牛E0.365+0.040+12.308%55.50058.00018/01/2027
69829美團匯豐七一牛F0.270+0.034+14.407%64.50067.00011/01/2027
69968美團法興七二牛B0.138+0.020+16.949%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.250-0.010-3.846%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.290-0.010-3.333%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.310-0.005-1.587%252.500250.00030/12/2027
52942美團摩利七乙熊E0.265-0.010-3.636%227.800225.00029/12/2027
53072美團法興七乙熊I0.275-0.005-1.786%227.500225.00023/12/2027
53290美團摩通八八熊D0.285-0.030-9.524%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.370-0.005-1.333%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.330-0.010-2.941%262.500260.00024/12/2027
53350美團法巴八六熊B0.270-0.025-8.475%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.315-0.035-10.000%124.500122.00029/11/2027
53511美團法興八乙熊70.270-0.030-10.000%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.189-0.032-14.480%112.500110.00011/08/2028
53753美團摩利七乙熊F0.295-0.010-3.279%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.236-0.029-10.943%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.238-0.032-11.852%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.231-0.006-2.532%212.500210.00029/12/2027
54196美團法興八乙熊90.241-0.029-10.741%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.450-0.030-6.250%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.310-0.010-3.125%252.500250.00017/12/2027
54418美團摩通八七熊B0.227-0.038-14.340%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.350-0.010-2.778%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54832美團瑞銀七乙熊M0.410-0.005-1.205%302.500300.00009/12/2027
54899美團法興八乙熊A0.204-0.029-12.446%114.500112.00028/12/2028
55104美團摩通七甲熊A0.2490.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.107-0.029-21.324%102.40099.90028/12/2028
55237美團法興七乙熊X0.213-0.006-2.740%199.500197.00022/12/2027
55260美團摩利七乙熊G0.234-0.007-2.905%214.800212.00030/12/2027
55389美團匯豐八八熊B0.108-0.030-21.739%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.085-0.031-26.724%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.265-0.005-1.852%227.500225.00030/12/2027
55825美團摩通七甲熊D0.2350.0000.000%210.500208.00012/11/2027
56019美團花旗六乙熊E0.2160.0000.000%192.500190.00031/12/2026
56158美團法興八乙熊F0.098-0.032-24.615%101.50099.00029/12/2028
56194美團瑞銀八乙熊T0.015-0.012-44.444%92.50090.00014/12/2028
56593美團摩通八乙熊E0.158-0.027-14.595%108.500106.00008/12/2028
56630美團摩利八一熊A0.105-0.006-5.405%145.500143.00025/01/2028
56739美團法興八乙熊B0.149-0.030-16.760%107.500105.00027/12/2028
57053美團法興八乙熊C0.192-0.007-3.518%195.500193.00029/12/2028
57211美團法興八乙熊20.092-0.006-6.122%143.000140.50027/12/2028
57290美團摩通八甲熊C0.082-0.032-28.070%99.50097.00010/11/2028
57536美團摩通八七熊A0.095-0.006-5.941%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.275-0.005-1.786%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.230-0.007-2.954%212.500210.00030/12/2027
58451美團摩通七甲熊M0.1810.0000.000%182.500180.00012/11/2027
58601美團摩通八二熊D0.2160.0000.000%202.500200.00011/02/2028
58619美團華泰八十熊C0.010-0.004-28.571%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.141-0.028-16.568%106.500104.00027/12/2028
58863美團法興八乙熊D0.0440.0000.000%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.172-0.006-3.371%182.500180.00015/02/2028
59122美團法巴八六熊J0.146-0.030-17.045%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.028-0.027-49.091%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.163-0.006-3.550%180.500178.00027/12/2028
59375美團摩通八二熊E0.160-0.006-3.614%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.162-0.006-3.571%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.176-0.006-3.297%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.117-0.032-21.477%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.193-0.006-3.015%192.500190.00007/12/2027
59929美團法興八乙熊30.420-0.030-6.667%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.255-0.005-1.923%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.265-0.005-1.852%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.153-0.006-3.774%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.213-0.006-2.740%202.500200.00021/12/2027
60312美團花旗六乙熊F0.1740.0000.000%171.600169.10031/12/2026
60347美團摩利八七熊A0.335-0.030-8.219%127.500125.00031/07/2028
60353美團摩利八七熊B0.260-0.030-10.345%119.500117.00028/07/2028
60436美團法興八乙熊M0.146-0.006-3.947%171.300168.80022/12/2028
60508美團匯豐八七熊C0.065-0.030-31.579%97.50095.00024/07/2028
60515美團匯豐八一熊A0.155-0.006-3.727%172.500170.00031/01/2028
60669美團法興八乙熊80.122-0.032-20.779%104.500102.00028/12/2028
60671美團法興八乙熊Q0.065-0.031-32.292%97.50095.00027/12/2028
60780美團摩通七十熊E0.2030.0000.000%193.500191.00015/10/2027
60798美團法興八乙熊N0.153-0.007-4.375%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.143-0.006-4.027%167.500165.00002/02/2028
61255美團法巴八十熊A0.178-0.006-3.261%193.000190.00030/10/2028
61256美團法巴八十熊B0.196-0.006-2.970%203.000200.00030/10/2028
61352美團摩通八二熊G0.151-0.006-3.822%171.500169.00011/02/2028
61442美團摩通八乙熊F0.117-0.030-20.408%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.192-0.007-3.518%192.500190.00030/12/2027
61574美團摩通八十熊B0.051-0.031-37.805%95.50093.00013/10/2028
61639美團摩通八二熊H0.143-0.006-4.027%167.500165.00011/02/2028
61776美團法興八乙熊O0.135-0.006-4.255%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.445-0.030-6.316%140.500138.00013/07/2028
61889美團法巴八六熊E0.188-0.029-13.364%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.047-0.031-39.744%95.50093.00028/12/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.193-0.006-3.015%197.500195.00019/10/2028
62488美團摩通八乙熊B0.420-0.030-6.667%138.500136.00008/12/2028
62693美團摩利七乙熊N0.153-0.007-4.375%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.037-0.035-48.611%94.50092.00029/12/2028
62787美團摩利八八熊A0.153-0.030-16.393%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.183-0.006-3.175%187.500185.00013/12/2027
62903美團法興六乙熊J0.430-0.035-7.527%133.000130.50029/12/2026
62919美團法興八乙熊W0.109-0.006-5.217%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.400-0.030-6.977%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.375-0.025-6.250%132.500130.00006/07/2028
63108美團法興八乙熊P0.118-0.006-4.839%156.500154.00028/12/2028
63133美團匯豐七十熊C0.139-0.007-4.795%162.500160.00011/10/2027
63267美團摩通八八熊A0.370-0.030-7.500%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.124-0.006-4.615%157.500155.00004/02/2028
63529美團法巴八六熊L0.076-0.029-27.619%97.50095.00030/06/2028
63554美團法興八乙熊X0.101-0.006-5.607%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.103-0.006-5.505%147.500145.00021/04/2028
63667美團花旗六乙熊G0.1480.0000.000%158.000155.50031/12/2026
63813美團摩通八十熊I0.022-0.015-40.541%94.50092.00013/10/2028
63896美團瑞銀八二熊J0.114-0.006-5.000%152.500150.00008/02/2028
63946美團摩利七乙熊I0.209-0.006-2.791%201.800199.00029/12/2027
64017美團摩通八三熊A0.124-0.006-4.615%157.500155.00010/03/2028
64164美團摩通八六熊A0.102-0.006-5.556%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.133-0.006-4.317%162.500160.00006/03/2028
64329美團法巴八一熊G0.110-0.006-5.172%150.500148.00025/01/2028
64512美團摩通八三熊B0.133-0.006-4.317%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.093-0.005-5.102%142.800140.30011/08/2028
66223美團摩通八四熊A0.115-0.007-5.738%153.500151.00021/04/2028
66245美團匯豐七十熊D0.116-0.007-5.691%152.500150.00025/10/2027
66676美團匯豐八二熊B0.099-0.006-5.714%144.500142.00014/02/2028
67396美團法興八乙熊S0.127-0.006-4.511%161.500159.00027/12/2028
67792美團瑞銀八八熊B0.335-0.025-6.944%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.345-0.025-6.757%130.500128.00004/12/2028
68252美團法興八乙熊50.340-0.030-8.108%129.500127.00027/12/2028
68703美團法興八乙熊60.300-0.030-9.091%125.500123.00029/12/2028
68757美團摩通八八熊C0.320-0.030-8.571%126.500124.00011/08/2028
69043美團法巴八六熊A0.345-0.025-6.757%129.300126.80029/06/2028
69134美團法興八乙熊Y0.174-0.031-15.122%110.500108.00029/12/2028
69484美團匯豐八八熊A0.177-0.028-13.659%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.154-0.033-17.647%108.500106.00027/12/2028
69720美團摩通八甲熊F0.039-0.019-32.759%92.50090.00010/11/2028
69806美團摩利八乙熊E0.022-0.046-67.647%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.305-0.025-7.576%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/07/2026 12:15
  即時報價更新時間為 27/07/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康