62574 百度華泰六甲牛B (R 牛證)
即時 按盤價 跌0.220 -0.017 (-7.173%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0130.00%27/08/2026
     88.83018226百度摩利六八沽A0.0130.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.012-7.69%27/08/2026
     88.88015110百度花旗六九沽A0.0170.00%03/09/2026
     98.83026513百度華泰六乙沽A0.1300.00%23/12/2026
     98.88025024百度麥銀六乙沽A0.195+3.17%31/12/2026
     109.88028720百度瑞銀六甲沽A0.083+2.47%06/11/2026
19700百度麥銀六九購A0.5900.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.090+2.27%27/11/2026
     113.78020715百度摩通六七沽A0.0300.00%23/07/2026
     113.78020719百度中銀六七沽A0.0300.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.029+3.57%23/07/2026
     113.78020770百度摩利六七沽A0.028+3.70%23/07/2026
     113.78020774百度匯豐六七沽A0.0260.00%23/07/2026
     113.78020802百度法興六七沽A0.0310.00%23/07/2026
     113.78020823百度華泰六七沽A0.030-9.09%23/07/2026
     113.88020548百度信證六七沽A0.0310.00%30/07/2026
     114.00028949百度法興六乙沽A0.121+2.54%31/12/2026
     115.00020780百度法巴六七沽A0.014-12.50%03/07/2026
     115.08021132百度花旗六六沽A0.0150.00%25/06/2026
     116.88029264百度摩通六甲沽A0.118+0.85%18/11/2026
     120.88028946百度花旗六甲沽A0.123+4.24%11/11/2026
20326百度華泰六六購B0.0380.00%05/06/2026128.280     
     131.70024276百度瑞銀六七沽B0.099+3.12%24/07/2026
     131.70024304百度法興六七沽B0.101+5.21%24/07/2026
     131.70024326百度中銀六七沽B0.103+6.19%24/07/2026
     131.70024501百度摩利六七沽B0.097+2.11%24/07/2026
     131.70024553百度華泰六七沽B0.100+1.01%24/07/2026
     131.70024604百度匯豐六七沽B0.092+1.10%24/07/2026
     131.80024126百度摩通六七沽B0.108+2.86%31/07/2026
     131.90024542百度法巴六七沽B0.097+4.30%24/07/2026
20356百度匯豐六七購A0.150-17.13%03/07/2026132.880     
20464百度中銀六六購B0.123-18.54%25/06/2026132.980     
27488百度摩利六九購A0.280-6.67%28/09/2026139.900     
27915百度花旗六九購A0.275-5.17%21/09/2026140.000     
27969百度法興六九購A0.275-5.17%21/09/2026140.000     
28166百度瑞銀六九購A0.275-6.78%21/09/2026140.000     
28227百度摩通六九購A0.270-8.47%21/09/2026140.000     
28265百度中銀六九購A0.265-3.64%21/09/2026140.000     
26819百度華泰六甲購A0.295-6.35%02/11/2026145.000     
24018百度匯豐六七購B0.074-18.68%02/07/2026145.880     
26569百度花旗六六購B0.049-22.22%24/06/2026145.980     
26664百度摩通六六購B0.053-25.35%24/06/2026145.980     
26830百度摩利六六購B0.043-30.65%24/06/2026145.980     
26832百度瑞銀六六購B0.049-20.97%24/06/2026145.980     
26904百度法巴六六購B0.048-31.43%24/06/2026145.980     
27451百度摩通六十購A0.255-7.27%30/10/2026151.110     
27655百度中銀六十購A0.255-1.92%23/10/2026151.210     
27686百度瑞銀六十購A0.249-6.04%23/10/2026151.210     
27718百度法巴六十購A0.265-5.36%23/10/2026151.210     
27730百度法興六十購A0.248-4.62%23/10/2026151.210     
28323百度國君六十購A0.255-1.92%23/10/2026151.210     
28328百度摩利六十購A0.237-8.85%27/10/2026153.990     
28399百度華泰六乙購A0.290-4.92%03/12/2026155.800     
25117百度摩利六七購A0.038-11.63%27/07/2026159.990     
25702百度法興六七購C0.027-20.59%20/07/2026160.090     
25790百度摩通六七購C0.032-17.95%20/07/2026160.090     
25832百度瑞銀六七購B0.032-17.95%20/07/2026160.090     
25866百度匯豐六七購E0.034-10.53%20/07/2026160.090     
25680百度麥銀六七購A0.021-19.23%03/07/2026168.880     
29679百度法興六乙購A0.130-5.11%31/12/2026168.880     
17084百度華泰六六購A0.011-26.67%25/06/2026168.980     
17474百度信證六六購A0.010-23.08%25/06/2026168.980     
17490百度中銀六六購A0.010-23.08%25/06/2026168.980     
17972百度國君六六購A0.010-28.57%25/06/2026168.980     
20405百度法興六六購A0.012-25.00%25/06/2026168.980     
20407百度摩通六六購A0.012-33.33%25/06/2026168.980     
20427百度瑞銀六六購A0.013-13.33%25/06/2026168.980     
23457百度匯豐六六購A0.0160.00%25/06/2026168.980     
29615百度國君七一購A0.133-4.32%05/01/2027170.000     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
25207百度摩通六七購A0.025-16.67%28/07/2026173.330     
25705百度摩利六七購D0.023-17.86%21/07/2026173.430     
25795百度法興六七購D0.025-7.41%24/07/2026173.430     
24378百度法巴六七購A0.026-23.53%14/07/2026180.000     
29226百度法巴六乙購A0.113-7.38%02/12/2026180.000     
28992百度中銀六乙購A0.098-2.00%30/12/2026185.000     
22539百度信證七三購A0.118-4.84%31/03/2027188.880     
29147百度摩通六乙購A0.082-10.87%03/12/2026188.880     
26355百度法興七三購A0.125-4.58%22/03/2027188.980     
29037百度華泰七一購A0.107-5.31%29/01/2027190.000     
26209百度麥銀六九購B0.088-1.12%30/09/2026198.880     
29104百度花旗六九購B0.084-10.64%30/09/2026198.880     
25187百度摩利六七購B0.022-15.38%28/07/2026198.990     
24175百度法巴六八購A0.023-17.86%04/08/2026208.880     
24334百度華泰六七購A0.020-16.67%28/07/2026209.080     
24948百度法興六七購A0.0170.00%28/07/2026209.080     
25040百度匯豐六七購C0.019-9.52%28/07/2026209.080     
25050百度中銀六七購A0.031-11.43%28/07/2026209.080     
25069百度麥銀六七購B0.0180.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.014-6.67%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 18:00
  即時報價更新時間為 03/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康