56693 小米瑞銀五乙熊A (R 熊證)
即時 按盤價 升0.055 +0.004 (+7.843%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0100.00%21/06/2024
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0260.00%16/12/2024
     11.28023590小米國君四乙沽A0.031-3.13%19/12/2024
     11.28023793小米摩利四乙沽A0.020+5.26%19/12/2024
     11.28023807小米摩通四乙沽A0.0240.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0160.00%30/12/2024
     11.80020875小米匯豐四六沽A0.0100.00%27/06/2024
19736小米摩利四七購A0.640-1.54%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽B0.021+5.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.024+4.35%20/12/2024
     12.98024056小米摩通四乙沽B0.025+4.17%20/12/2024
     12.98024094小米匯豐四乙沽B0.024+9.09%20/12/2024
     13.00023811小米法興四乙沽A0.028+3.70%31/12/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.86024862小米瑞銀四甲沽A0.043+10.26%08/11/2024
     13.86024888小米摩利四甲沽A0.041+10.81%08/11/2024
     13.86025496小米花旗四甲沽A0.042+5.00%08/11/2024
     13.88024732小米星展四甲沽A0.050+11.11%15/11/2024
     14.48024217小米信證四乙沽A0.038+11.76%19/12/2024
     14.50024131小米匯豐四乙沽C0.047+6.82%30/12/2024
     14.52024675小米中銀四乙沽B0.055+5.77%30/12/2024
19683小米法巴四九購A0.680-8.11%03/09/202415.000     
23223小米中銀四九購B0.7400.00%02/09/202415.020     
23317小米摩通四八購B0.730-2.67%27/08/202415.020     
23412小米瑞銀四八購C0.720-4.00%26/08/202415.120     
     15.13024219小米摩利四九沽A0.027+12.50%27/09/2024
     15.13024276小米瑞銀四九沽A0.027+12.50%27/09/2024
     15.13024649小米法興四九沽A0.027+8.00%27/09/2024
     15.13024725小米國君五五沽A0.137+2.24%27/05/2025
     15.13025006小米匯豐五五沽A0.108+4.85%27/05/2025
     15.13025073小米摩通五五沽A0.109+4.81%27/05/2025
     15.13025096小米摩利五五沽A0.106+2.91%27/05/2025
     15.13025102小米瑞銀五五沽A0.110+6.80%27/05/2025
     15.13025173小米法興五五沽A0.119+3.48%27/05/2025
     15.15024126小米麥銀五六沽A0.1430.00%03/06/2025
     15.15024137小米摩通四十沽A0.031+14.81%07/10/2024
     15.16024655小米花旗四九沽A0.028+12.00%27/09/2024
     15.17025042小米中銀五五沽A0.131+3.97%29/05/2025
20824小米法巴四七購A0.550-6.78%03/07/202415.500     
22858小米麥銀四六購A0.4350.00%25/06/202415.520     
22987小米瑞銀四六購A0.5400.00%25/06/202415.520     
23259小米韓投四六購A0.5500.00%25/06/202415.520     
23355小米華泰四六購A0.5400.00%25/06/202415.520     
23436小米匯豐四六購A0.4350.00%25/06/202415.520     
20990小米摩利四八購A0.2900.00%29/08/202415.800     
21980小米花旗四八購A0.275-8.33%22/08/202415.820     
22826小米瑞銀四八購B0.295-4.84%22/08/202415.820     
23774小米東亞五三購A0.420-4.55%28/03/202516.000     
23178小米花旗四乙購B0.320-3.03%24/12/202416.480     
22007小米法巴五一購B0.320-5.88%03/01/202516.500     
22969小米匯豐四乙購B0.3250.00%24/12/202416.510     
22872小米星展四乙購A0.360-1.37%24/12/202416.520     
22921小米法興四乙購B0.330-2.94%24/12/202416.520     
22936小米瑞銀四乙購B0.355-2.74%24/12/202416.520     
23407小米摩通四乙購B0.315-4.55%24/12/202416.520     
23425小米國君四乙購B0.330-2.94%24/12/202416.520     
24150小米摩利四乙購A0.320-3.03%16/12/202416.800     
22408小米匯豐四八購A0.173-9.42%09/08/202417.000     
22536小米法巴四八購A0.166-9.78%02/08/202417.000     
22552小米摩通四八購A0.157-11.80%02/08/202417.020     
22573小米摩利四八購B0.162-9.50%02/08/202417.020     
22576小米瑞銀四八購A0.179-6.77%02/08/202417.020     
22637小米法興四八購A0.168-9.68%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.126+8.62%20/12/2024
     17.08025160小米摩利四乙沽C0.120+6.19%20/12/2024
     17.08025165小米匯豐四乙沽D0.128+7.56%20/12/2024
     17.08025166小米瑞銀四乙沽C0.125+6.84%20/12/2024
     17.08025181小米信證四乙沽B0.133+6.40%20/12/2024
     17.08025235小米摩通四乙沽C0.125+7.76%20/12/2024
     17.08025267小米國君四乙沽B0.135+5.47%20/12/2024
     17.10025032小米法興四乙沽B0.134+3.88%31/12/2024
23993小米麥銀五六購A0.375-3.85%30/06/202518.100     
21359小米國君四九購B0.126-10.00%25/09/202418.860     
12112小米麥銀四十購A0.116-10.08%03/10/202418.880     
20993小米法巴四十購A0.129-9.15%03/10/202418.880     
20972小米匯豐四九購A0.124-10.79%25/09/202418.890     
16203小米法興四九購A0.123-10.87%26/09/202418.900     
19659小米花旗四九購A0.118-10.61%25/09/202418.900     
19694小米瑞銀四九購A0.116-10.08%25/09/202418.900     
19718小米摩通四九購A0.114-10.24%25/09/202418.900     
20973小米國君四九購A0.127-10.56%25/09/202418.900     
21082小米中銀四九購A0.122-4.69%30/09/202418.900     
21116小米高盛四九購A0.118-11.28%25/09/202418.900     
21162小米星展四九購A0.145-8.81%25/09/202418.900     
21218小米華泰四九購A0.115-6.50%25/09/202418.900     
21236小米摩利四九購A0.106-10.17%16/09/202419.000     
24215小米信證五一購A0.171-8.06%10/01/202519.780     
21123小米法巴五一購A0.165-6.25%03/01/202519.800     
22682小米匯豐四乙購A0.170-6.08%24/12/202419.810     
21320小米國君四乙購A0.184-5.15%24/12/202419.820     
21343小米摩通四乙購A0.156-7.14%24/12/202419.820     
21348小米瑞銀四乙購A0.168-7.69%24/12/202419.820     
21354小米法興四乙購A0.160-8.05%24/12/202419.820     
21593小米花旗四乙購A0.167-6.70%24/12/202419.820     
24090小米韓投四乙購A0.159-8.09%24/12/202419.820     
24190小米中銀五一購A0.159-9.14%02/01/202519.820     
24378小米高盛四乙購A0.161-6.40%24/12/202419.820     
24894小米摩利四乙購B0.145-7.05%10/12/202420.000     
22186小米法巴五七購A0.219-6.01%03/07/202521.000     
22466小米摩利五六購A0.202-5.61%25/06/202521.050     
22882小米瑞銀五六購A0.210-4.55%25/06/202521.050     
25804小米花旗五六購A0.212-4.93%25/06/202521.050     
25004小米麥銀五四購A0.148-5.73%01/04/202522.880     
25690小米法巴五四購A0.130-7.80%02/04/202522.880     
25812小米匯豐五三購A0.1390.00%31/03/202522.930     
25016小米中銀五三購A0.118-10.61%31/03/202523.480     
25266小米國君五三購A0.144-5.88%24/03/202523.530     
25176小米花旗四乙購C0.076-7.32%30/12/202423.600     
25309小米匯豐四乙購C0.071-11.25%19/12/202423.650     
25322小米法興四乙購C0.072-13.25%19/12/202423.650     
25339小米華泰四乙購A0.065-9.72%19/12/202423.650     
25368小米摩通四乙購C0.068-9.33%19/12/202423.650     
25395小米瑞銀四乙購C0.067-9.46%19/12/202423.650     
25450小米星展四乙購B0.081-15.63%19/12/202423.650     
25456小米摩利四乙購C0.066-8.33%19/12/202423.650     
25000小米信證五五購A0.139-8.55%30/05/202523.800     
25762小米瑞銀五五購A0.146-7.59%23/05/202523.850     
25071小米韓投五三購A0.131-6.43%31/03/202523.880     
25119小米摩通五三購A0.104-7.14%05/03/202523.880     
25221小米瑞銀五三購A0.091-9.90%03/03/202524.880     
25338小米摩利五二購A0.086-11.34%24/02/202524.930     
25499小米花旗五二購A0.086-6.52%24/02/202524.930     
24903小米法巴五甲購A0.181-5.24%04/11/202525.000     
25202小米中銀五六購B0.100-8.26%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2024 17:59
  即時報價更新時間為 21/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全