56693 小米瑞銀五乙熊Ａ (R 熊證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.065 | 17.560 | 1,260,000 | 2,090,000 | 2.090 | 660,000 | 0.067 | 520,000 | 0.068 |
| 12/06/2024 | 0.071 | 17.140 | 400,000 | 2,230,000 | 2.230 | 100,000 | 0.071 | ||
| 11/06/2024 | 0.069 | 17.320 | 3,800,000 | 2,330,000 | 2.330 | 1,840,000 | 0.069 | 1,240,000 | 0.070 |
| 07/06/2024 | 0.069 | 17.620 | 1,600,000 | 2,930,000 | 2.930 | 50,000 | 0.063 | 1,380,000 | 0.065 |
| 06/06/2024 | 0.058 | 17.960 | 1,990,000 | 1,600,000 | 1.600 | 1,080,000 | 0.052 | 780,000 | 0.059 |
| 05/06/2024 | 0.061 | 17.700 | 220,000 | 1,900,000 | 1.900 | 170,000 | 0.060 | ||
| 04/06/2024 | 0.060 | 17.780 | 480,000 | 2,070,000 | 2.070 | 170,000 | 0.061 | 270,000 | 0.060 |
| 03/06/2024 | 0.059 | 17.900 | 2,280,000 | 1,970,000 | 1.970 | 1,490,000 | 0.059 | 370,000 | 0.057 |
| 31/05/2024 | 0.065 | 17.480 | 7,950,000 | 3,090,000 | 3.090 | 4,400,000 | 0.058 | 3,170,000 | 0.059 |
| 30/05/2024 | 0.061 | 17.700 | 3,960,000 | 4,320,000 | 4.320 | 1,110,000 | 0.061 | 1,230,000 | 0.064 |
| 29/05/2024 | 0.060 | 17.780 | 6,750,000 | 4,200,000 | 4.200 | 2,940,000 | 0.058 | 1,940,000 | 0.059 |
| 28/05/2024 | 0.054 | 18.140 | 5,270,000 | 5,200,000 | 5.200 | 2,300,000 | 0.051 | 1,310,000 | 0.052 |
| 27/05/2024 | 0.050 | 18.440 | 6,410,000 | 6,190,000 | 6.190 | 2,420,000 | 0.051 | 1,220,000 | 0.056 |
| 24/05/2024 | 0.052 | 18.300 | 33,850,000 | 7,390,000 | 7.390 | 9,370,000 | 0.051 | 5,530,000 | 0.050 |
| 23/05/2024 | 0.043 | 18.940 | 9,210,000 | 11,230,000 | 11.230 | 2,520,000 | 0.042 | 1,080,000 | 0.041 |
| 22/05/2024 | 0.035 | 19.440 | 27,170,000 | 12,670,000 | 12.670 | 12,080,000 | 0.035 | 13,360,000 | 0.034 |
| 21/05/2024 | 0.038 | 19.300 | 25,580,000 | 11,390,000 | 11.390 | 12,460,000 | 0.032 | 6,820,000 | 0.034 |
| 20/05/2024 | 0.028 | 19.880 | 21,590,000 | 17,030,000 | 17.030 | 5,720,000 | 0.031 | 15,270,000 | 0.030 |
| 17/05/2024 | 0.025 | 19.940 | 10,350,000 | 7,480,000 | 7.480 | 3,290,000 | 0.025 | 4,020,000 | 0.025 |
| 16/05/2024 | 0.028 | 19.820 | 9,860,000 | 6,750,000 | 6.750 | 5,870,000 | 0.028 | 2,000,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
