56693 恒指瑞銀八八熊Ｅ (R 熊證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.039 | 26,338.470 | 26,160,000 | 4,310,000 | 2.150 | 8,430,000 | 0.040 | 12,740,000 | 0.045 |
| 31/12/2025 | 0.109 | 25,630.540 | 200,000 | 0 | 0.000 | 200,000 | 0.090 | ||
| 30/12/2025 | 0.086 | 25,854.600 | 210,000 | 200,000 | 0.100 | 10,000 | 0.095 | 200,000 | 0.086 |
| 29/12/2025 | 0.103 | 25,635.230 | 1,630,000 | 10,000 | 0.010 | 810,000 | 0.074 | 820,000 | 0.069 |
| 24/12/2025 | 0.086 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.090 | 25,774.140 | 800,000 | 0 | 0.000 | 400,000 | 0.090 | 400,000 | 0.077 |
| 22/12/2025 | 0.088 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.096 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.116 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.120 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.137 | 25,235.410 | 40,000 | 0 | 0.000 | 40,000 | 0.132 | ||
| 15/12/2025 | 0.102 | 25,628.880 | 70,000 | 40,000 | 0.020 | 70,000 | 0.097 | ||
| 12/12/2025 | 0.071 | 25,976.790 | 110,000 | 110,000 | 0.060 | 110,000 | 0.070 | ||
| 11/12/2025 | 0.110 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.114 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
