55027 騰訊摩通七一牛V (R 牛證)
即時 按盤價 不變0.055 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.058+5.45%28/12/2026
     335.88014539騰訊華泰六乙沽B0.00%28/12/2026
     338.88014444騰訊國君七一沽A0.066+11.86%05/01/2027
     340.00014545騰訊法巴七一沽A0.057+1.79%05/01/2027
     342.99013141騰訊摩利六乙沽B0.055+5.77%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.044+4.76%02/12/2026
     345.55013040騰訊摩通六乙沽B0.052+4.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.070+7.69%21/12/2026
     350.00013268騰訊信證七一沽A0.094+9.30%29/01/2027
     360.00029493騰訊花旗七一沽A0.082+2.50%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.071+5.97%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.0680.00%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.091+13.75%04/12/2026
     370.99028928騰訊摩利六甲沽A0.073+10.61%11/11/2026
     373.33013052騰訊國君六甲沽A0.064+6.67%09/11/2026
     373.33028828騰訊摩通六甲沽B0.071+10.94%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.080+11.11%06/11/2026
     380.00013700騰訊摩利六乙沽C0.110+7.84%15/12/2026
     380.00014690騰訊匯豐七一沽A0.0660.00%06/01/2027
     383.00028802騰訊華泰六乙沽A0.118+6.31%30/12/2026
     388.88013638騰訊中銀七一沽A0.165+7.14%29/01/2027
     388.88014751騰訊摩通七一沽B0.00%07/01/2027
     390.00028953騰訊法興六甲沽A0.100+11.11%11/11/2026
     399.80027089騰訊法巴六甲沽B0.122+6.09%23/11/2026
     399.80027104騰訊摩通六甲沽A0.133+9.02%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.124+10.71%23/11/2026
     399.80028097騰訊國君六乙沽B0.156+15.56%02/12/2026
     399.80028570騰訊星展六甲沽A0.147+19.51%23/11/2026
     400.00026869騰訊信證六甲沽A0.147+13.08%30/11/2026
     406.90014934騰訊摩利七一沽A0.1040.00%08/01/2027
     408.68027140騰訊中銀六十沽A0.103+17.05%27/10/2026
     408.68027151騰訊摩利六十沽A0.129+12.17%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.130+16.07%27/10/2026
     408.68027610騰訊華泰六十沽A0.119+10.19%27/10/2026
     408.88027002騰訊法巴六甲沽A0.124+9.73%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.092+13.58%27/08/2026
     428.68026870騰訊摩利六八沽C0.098+11.36%27/08/2026
     428.68027020騰訊摩通六八沽B0.096+14.29%27/08/2026
     428.68027422騰訊國君六八沽B0.084+20.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.097+18.29%27/08/2026
29654騰訊信證六乙購A0.146-7.59%31/12/2026428.88026502騰訊花旗六九沽A0.104+10.64%03/09/2026
29962騰訊摩通六乙購C0.150-9.09%31/12/2026428.880     
14211騰訊華泰七六購A0.197-8.37%30/06/2027430.000     
29175騰訊摩利六甲購C0.126-10.00%16/11/2026430.000     
14249騰訊花旗七三購B0.159-5.92%02/03/2027433.33026460騰訊摩通六九沽A0.112+13.13%03/09/2026
14354騰訊國君七三購C0.175-5.41%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.095+3.26%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.131+14.91%27/08/2026
     438.00026494騰訊法巴六九沽A0.130+15.04%03/09/2026
     438.88826475騰訊麥銀六九沽A0.184+2.22%30/09/2026
     447.50013318騰訊法興七四沽A0.087+4.82%30/04/2027
     448.00025721騰訊華泰六八沽A0.205+21.30%10/08/2026
26218騰訊摩通八乙購A0.248-2.75%22/12/2028448.800     
14175騰訊匯豐七三購B0.146-8.18%31/03/2027448.880     
27182騰訊摩利八乙購A0.246-1.60%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.255-3.77%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.225+8.70%23/09/2026
     449.80028438騰訊星展六九沽A0.236+12.38%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.226+10.78%23/09/2026
13134騰訊法巴七七購A0.167-7.22%05/07/2027450.00025823騰訊信證六九沽A0.236+11.32%30/09/2026
28935騰訊星展六甲購A0.109-12.80%30/11/2026450.000     
14071騰訊摩通七三購C0.141-7.84%31/03/2027455.000     
14055騰訊國君七四購A0.154-5.52%30/04/2027458.880     
14147騰訊瑞銀七六購B0.163-6.86%28/06/2027458.880     
13249騰訊中銀七七購B0.147-8.12%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.088+6.02%29/01/2027
13020騰訊信證七七購B0.154-8.33%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.165+17.86%03/08/2026
     466.46026075騰訊中銀六八沽A0.145+23.93%03/08/2026
     466.46026222騰訊匯豐六八沽A0.168+20.86%03/08/2026
     466.46026244騰訊法巴六八沽A0.162+17.39%04/08/2026
     466.46026310騰訊國君六八沽A0.149+20.16%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.168+16.67%03/08/2026
     466.46026484騰訊摩利六八沽B0.165+19.57%03/08/2026
     466.66025888騰訊摩通六八沽A0.190+19.50%10/08/2026
     470.00013292騰訊國君七三沽A0.107+2.88%30/03/2027
13915騰訊法巴七四購A0.135-7.53%02/04/2027480.000     
13634騰訊瑞銀七三購B0.116-10.77%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.098+6.52%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.099+8.79%17/12/2026
     481.61014210騰訊花旗六乙沽A0.091+5.81%17/12/2026
     481.61014660騰訊信證六乙沽A0.100+7.53%17/12/2026
     481.61014707騰訊摩利六乙沽A0.100+6.38%17/12/2026
     481.61018124騰訊國君六乙沽A0.092+8.24%17/12/2026
     481.81013911騰訊摩通六乙沽A0.100+6.38%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.103+9.57%24/12/2026
13779騰訊國君七三購B0.118-8.53%30/03/2027481.880     
13443騰訊摩通六乙購D0.089-11.00%31/12/2026482.580     
13368騰訊信證七二購A0.101-11.40%26/02/2027488.880     
29794騰訊中銀六甲購C0.340-13.92%30/11/2026488.880     
13555騰訊華泰七四購A0.134-10.67%30/04/2027490.000     
29090騰訊法興七三購B0.102-9.73%31/03/2027495.000     
28651騰訊法巴七六購A0.115-9.45%23/06/2027499.800     
14670騰訊摩利七一購A0.207-11.91%06/01/2027499.900     
14233騰訊中銀六乙購C0.390-11.36%31/12/2026500.000     
14701騰訊匯豐七一購A0.196-14.41%06/01/2027500.000     
27367騰訊信證七六購A0.118-10.61%30/06/2027500.000     
27891騰訊摩通七六購A0.118-8.53%23/06/2027500.500     
27993騰訊瑞銀七六購A0.114-8.80%23/06/2027500.500     
28585騰訊匯豐七六購A0.106-10.17%23/06/2027500.500     
28639騰訊國君七六購A0.107-9.32%23/06/2027500.500     
28653騰訊星展七六購A0.120-7.69%23/06/2027500.500     
28657騰訊中銀七六購A0.108-9.24%23/06/2027500.500     
28868騰訊花旗七六購A0.109-9.17%02/06/2027502.880     
13419騰訊瑞銀七三購A0.095-10.38%30/03/2027508.880     
13462騰訊法興七二購A0.086-10.42%26/02/2027510.000     
14767騰訊中銀七二購B0.200-13.79%26/02/2027518.880     
13091騰訊匯豐六乙購C0.248-14.48%01/12/2026520.000     
14188騰訊摩通六乙購E0.275-15.38%01/12/2026520.000     
13448騰訊摩通七三購B0.089-11.00%31/03/2027521.080     
14720騰訊法興七一購A0.177-13.24%06/01/2027525.000     
29651騰訊華泰六甲購F0.237-15.36%26/11/2026525.000     
14339騰訊法巴六甲購F0.239-13.09%26/11/2026525.550     
29707騰訊花旗六甲購B0.238-15.00%26/11/2026525.550     
29973騰訊國君六乙購D0.285-10.94%02/12/2026528.000     
14832騰訊摩通七一購A0.00%07/01/2027528.880     
29657騰訊信證六乙購B0.275-15.38%28/12/2026528.880     
29793騰訊中銀七二購A0.370-10.84%26/02/2027528.880     
13024騰訊摩利六乙購A0.250-15.25%01/12/2026529.990     
14535騰訊華泰七一購B0.270-14.29%06/01/2027538.000     
29635騰訊摩通六甲購E0.220-15.38%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.730+10.61%03/08/2026
13085騰訊法巴六乙購F0.216-15.29%02/12/2026540.000     
29726騰訊匯豐六甲購C0.185-17.41%26/11/2026540.000     
13160騰訊中銀六乙購B0.195-16.31%04/12/2026540.880     
29978騰訊法興六甲購C0.206-13.81%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.216-12.90%02/12/2026545.000     
14643騰訊瑞銀七一購A0.00%06/01/2027548.880     
28937騰訊星展七九購A0.107-6.14%30/09/2027550.000     
13964騰訊摩通六甲購F0.157-17.37%04/11/2026555.000     
28638騰訊信證六甲購B0.149-17.68%04/11/2026555.000     
28772騰訊中銀六甲購A0.126-19.75%04/11/2026555.000     
29176騰訊摩利六甲購D0.150-17.13%04/11/2026555.000     
29220騰訊花旗六甲購A0.135-17.18%04/11/2026555.000     
29230騰訊法巴六甲購E0.144-19.10%04/11/2026555.000     
28879騰訊國君六甲購A0.129-19.38%10/11/2026557.000     
14763騰訊花旗七一購B0.144-23.81%07/01/2027558.800     
13627騰訊國君六甲購C0.169-14.21%10/11/2026560.000     
28807騰訊華泰六甲購C0.137-18.93%09/11/2026560.000     
28821騰訊法興六甲購A0.138-14.81%09/11/2026560.000     
28884騰訊匯豐六甲購A0.127-20.13%10/11/2026560.000     
28848騰訊摩利六甲購B0.109-20.44%10/11/2026566.900     
13213騰訊國君六乙購E0.195-13.33%03/12/2026568.000     
14301騰訊中銀七三購B0.310-10.14%31/03/2027568.000     
29138騰訊瑞銀六甲購D0.140-18.13%13/11/2026569.990     
14254騰訊法巴六乙購G0.202-15.48%28/12/2026570.000     
29259騰訊摩通六甲購C0.139-18.24%18/11/2026575.550     
29498騰訊摩利六甲購E0.138-15.85%23/11/2026579.900     
28582騰訊花旗六九購B0.040-25.93%01/09/2026579.980     
28372騰訊花旗七八購A0.082-8.89%26/08/2027579.990     
14264騰訊匯豐六乙購G0.173-13.50%30/12/2026580.000     
26723騰訊華泰六九購C0.046-26.98%08/09/2026580.000     
27391騰訊法巴七九購A0.086-10.42%02/09/2027580.000     
27509騰訊匯豐六九購E0.034-27.66%01/09/2026580.200     
27530騰訊國君六九購B0.031-34.04%01/09/2026580.500     
27567騰訊瑞銀七八購A0.084-8.70%26/08/2027580.500     
27634騰訊摩通七八購A0.090-9.09%26/08/2027580.500     
27751騰訊信證六九購C0.039-23.53%01/09/2026580.500     
27796騰訊匯豐七八購B0.085-6.59%26/08/2027580.500     
27831騰訊法興七八購B0.085-8.60%26/08/2027580.500     
27864騰訊信證七八購A0.085-8.60%26/08/2027580.500     
27892騰訊摩通六九購E0.039-27.78%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.041-24.07%01/09/2026580.500     
28011騰訊法巴六九購D0.037-32.73%02/09/2026580.500     
28036騰訊中銀六九購E0.032-30.43%01/09/2026580.500     
28190騰訊法興六九購E0.035-23.91%01/09/2026580.500     
28523騰訊摩利六九購F0.043-27.12%01/09/2026580.500     
13624騰訊國君六乙購G0.212-11.67%31/12/2026585.000     
29108騰訊中銀六甲購B0.104-22.96%30/11/2026588.000     
13637騰訊中銀七一購A0.177-14.08%29/01/2027588.880     
28707騰訊法巴六甲購D0.097-20.49%06/11/2026590.000     
28957騰訊法興六甲購B0.101-9.01%06/11/2026590.000     
29013騰訊華泰六甲購E0.101-18.55%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.166-14.87%30/12/2026590.880     
28847騰訊摩利六甲購A0.105-17.97%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.101-17.89%11/11/2026598.880     
25541騰訊信證六九購A0.010-9.09%11/09/2026599.500     
27659騰訊摩利六九購D0.055-24.66%29/09/2026599.900     
14438騰訊星展六九購A0.010-9.09%18/09/2026600.000     
28012騰訊法巴六九購E0.047-26.56%22/09/2026600.000     
28747騰訊華泰六乙購B0.147-14.53%30/12/2026600.000     
28894騰訊法巴七一購A0.148-15.91%05/01/2027600.000     
29616騰訊國君六乙購C0.167-12.11%30/12/2026600.000     
27895騰訊摩通六九購F0.049-25.76%22/09/2026600.400     
27913騰訊花旗六九購A0.046-23.33%22/09/2026600.400     
27928騰訊瑞銀六九購D0.050-19.35%22/09/2026600.400     
27966騰訊法興六九購D0.042-26.32%22/09/2026600.400     
28101騰訊國君六九購C0.038-24.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.040-25.93%22/09/2026600.400     
28268騰訊中銀六九購F0.038-30.91%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購A0.010-9.09%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.139-13.66%22/12/2026600.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.085-19.81%11/11/2026610.880     
29069騰訊摩通六甲購B0.088-20.00%12/11/2026616.660     
13625騰訊國君七一購A0.166-12.17%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.086-18.87%13/11/2026618.880     
28673騰訊法巴六乙購D0.095-18.80%02/12/2026620.000     
29010騰訊華泰六甲購D0.100-12.28%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.101-14.41%09/12/2026625.000     
13302騰訊摩利六甲購F0.081-19.00%13/11/2026628.000     
29115騰訊匯豐六甲購B0.073-17.05%13/11/2026628.000     
13715騰訊中銀七一購B0.146-15.61%29/01/2027628.880     
13917騰訊法巴七一購B0.141-14.02%05/01/2027628.880     
26151騰訊花旗六八購C0.011-21.43%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.010-33.33%12/08/2026629.380     
26379騰訊華泰六八購B0.010-16.67%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.010-28.57%12/08/2026629.380     
29080騰訊國君六甲購B0.098-13.27%30/11/2026630.000     
29182騰訊法巴六乙購E0.088-18.52%02/12/2026633.880     
26659騰訊法巴六十購B0.037-21.28%05/10/2026638.000     
26875騰訊瑞銀六九購B0.035-20.45%25/09/2026638.500     
27393騰訊匯豐六九購C0.034-24.44%25/09/2026638.500     
27412騰訊中銀六九購D0.027-25.00%25/09/2026638.500     
27474騰訊星展六九購C0.030-16.67%25/09/2026638.500     
27546騰訊法興六九購C0.032-21.95%25/09/2026638.500     
27555騰訊摩通六九購D0.035-25.53%25/09/2026638.500     
27672騰訊摩利六九購E0.035-25.53%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.076-20.00%23/11/2026638.880     
29009騰訊華泰七一購A0.131-14.94%29/01/2027640.000     
29534騰訊摩通六甲購D0.078-20.41%25/11/2026642.220     
13516騰訊匯豐六乙購E0.085-17.48%08/12/2026643.880     
29475騰訊花旗七一購A0.099-17.50%05/01/2027645.000     
25812騰訊中銀六八購C0.010-33.33%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.010-33.33%24/08/2026649.380     
26216騰訊信證六八購B0.012-20.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.014-6.67%24/08/2026649.380     
26301騰訊摩利六八購G0.014-6.67%24/08/2026649.380     
26302騰訊摩通六八購C0.011-21.43%24/08/2026649.380     
27387騰訊法巴六甲購B0.052-20.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.052-24.64%27/10/2026650.500     
27671騰訊摩利六十購C0.050-19.35%27/10/2026650.500     
27832騰訊法興六十購A0.046-17.86%27/10/2026650.500     
27960騰訊匯豐六十購C0.049-20.97%27/10/2026650.500     
28000騰訊摩通六十購B0.050-33.33%27/10/2026650.500     
28316騰訊中銀六十購A0.062-8.82%27/10/2026650.500     
25920騰訊法巴六九購C0.014-26.32%02/09/2026660.000     
26143騰訊中銀六八購D0.010-9.09%26/08/2026660.500     
26235騰訊法興六八購C0.015-28.57%26/08/2026660.500     
26901騰訊法巴六十購C0.028-22.22%05/10/2026663.880     
27112騰訊華泰六九購D0.026-21.21%25/09/2026664.380     
27221騰訊中銀六九購C0.023-25.81%25/09/2026664.380     
27360騰訊瑞銀六九購C0.029-14.71%25/09/2026664.380     
27396騰訊匯豐六九購D0.025-28.57%25/09/2026664.380     
27418騰訊摩利六九購C0.027-22.86%25/09/2026664.380     
27432騰訊摩通六九購C0.029-19.44%25/09/2026664.380     
27447騰訊法興六九購B0.028-26.32%25/09/2026664.380     
27578騰訊信證六九購B0.036-23.40%25/09/2026664.380     
27882騰訊麥銀六乙購A0.101-5.61%31/12/2026666.666     
28568騰訊法巴六乙購C0.080-16.67%23/12/2026667.000     
28629騰訊匯豐六乙購B0.081-16.49%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.082-17.17%23/12/2026667.166     
28545騰訊國君六乙購B0.100-10.71%23/12/2026667.166     
28580騰訊摩通六乙購B0.084-16.00%23/12/2026667.166     
19481騰訊星展七八購A0.0510.00%30/08/2027668.880     
19620騰訊中銀七八購A0.042-12.50%23/08/2027669.380     
25701騰訊法興七八購A0.050-7.41%23/08/2027669.380     
25801騰訊匯豐七八購A0.050-5.66%23/08/2027669.380     
20601騰訊摩利七七購A0.0420.00%09/07/2027669.990     
25601騰訊信證七七購A0.047-7.84%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.040-11.11%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.037-9.76%02/07/2027670.490     
25699騰訊法興七七購A0.041-10.87%02/07/2027670.490     
25709騰訊瑞銀七七購A0.043-8.51%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.042-17.65%03/11/2026674.500     
27582騰訊信證六十購A0.055-20.29%27/10/2026675.000     
27691騰訊瑞銀六十購D0.046-20.69%27/10/2026675.000     
27737騰訊匯豐六十購B0.041-22.64%27/10/2026675.000     
27788騰訊法巴六十購D0.037-13.95%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.068-16.05%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.024-11.11%17/03/2027688.800     
20982騰訊摩通七三購A0.027-12.90%24/03/2027688.880     
23793騰訊信證七三購A0.025-13.79%17/03/2027688.888     
16480騰訊法巴七三購A0.023-14.81%17/03/2027689.000     
13005騰訊法興七三購A0.024-11.11%17/03/2027689.380     
13245騰訊中銀七三購A0.022-18.52%17/03/2027689.380     
14799騰訊匯豐七三購A0.022-15.38%17/03/2027689.380     
15080騰訊星展七三購A0.0260.00%17/03/2027689.380     
21665騰訊摩利七三購A0.024-7.69%17/03/2027689.380     
22688騰訊華泰七三購A0.024-14.29%17/03/2027689.380     
23916騰訊國君七三購A0.026-7.14%17/03/2027689.380     
13361騰訊匯豐六乙購D0.063-13.70%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.109-11.38%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.068-17.07%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.030-6.25%03/11/2026728.880     
27570騰訊瑞銀六十購C0.032-17.95%27/10/2026729.380     
27632騰訊匯豐六十購A0.031-22.50%27/10/2026729.380     
27635騰訊摩通六十購A0.032-8.57%27/10/2026729.380     
28454騰訊花旗六十購A0.034-19.05%27/10/2026729.380     
29574騰訊中銀六乙購A0.034-15.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.034-10.53%23/12/2026768.380     
25857騰訊國君六乙購A0.074-10.84%23/12/2026768.500     
25936騰訊華泰六乙購A0.042-12.50%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.048-12.73%23/12/2026768.500     
26111騰訊匯豐六乙購A0.046-16.36%23/12/2026768.500     
26195騰訊摩通六乙購A0.047-12.96%23/12/2026768.500     
25653騰訊摩利六十購B0.016-5.88%09/10/2026769.990     
25924騰訊法巴六十購A0.012-7.69%02/10/2026770.000     
25940騰訊瑞銀六十購A0.016-5.88%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.075-6.25%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.086-7.53%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.078-2.50%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.011-15.38%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.016-20.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.053+8.16%29/06/2028780.000     
25607騰訊信證八六購A0.079-4.82%22/06/2028780.380     
23721騰訊匯豐八六購A0.068-5.56%22/06/2028780.500     
24075騰訊中銀八六購A0.074-5.13%22/06/2028780.500     
25007騰訊摩通八六購A0.064-7.25%22/06/2028780.500     
25611騰訊星展八六購A0.0630.00%22/06/2028780.500     
25787騰訊法興八六購A0.067-14.10%22/06/2028780.500     
24528騰訊法巴六乙購A0.022-12.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.040-13.04%25/11/2026789.380     
25719騰訊華泰六甲購A0.028-12.50%25/11/2026789.380     
27228騰訊摩通六甲購A0.041-8.89%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.011-8.33%27/10/2026879.380     
24211騰訊法巴六九購B0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.445-5.32%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 14:28
  即時報價更新時間為 09/07/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康