• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
54334 騰訊匯豐七三牛Ｃ (R 牛證)
即時 按盤價 不變0.061 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.038-2.56%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.027-15.63%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.038-13.64%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.0410.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.031-16.22%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.024-11.11%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.031-8.82%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.0460.00%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.054-12.90%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.058-9.38%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.0450.00%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.0490.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.040-11.11%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.036-18.18%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.026-16.13%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.035-12.50%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.044-10.20%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.069-12.66%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.036-14.29%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.054-8.47%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.064-12.33%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.099-12.39%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.044-10.20%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.051-13.56%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.050-9.09%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.068-12.82%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.073-12.05%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.072-14.29%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.1030.00%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.075-15.73%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.088-9.28%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.080-4.76%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.059-10.61%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.069-9.21%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.046-14.81%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.062-15.07%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.060-17.81%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.059-7.81%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.063-11.27%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.070-10.26%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.073-8.75%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.085-9.57%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.021-25.00%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.0240.00%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.025-19.35%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.017-5.56%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.012-33.33%27/08/2026
29654騰訊信證六乙購Ａ0.173+7.45%31/12/2026428.88015429騰訊中銀七二沽Ａ0.099-10.00%26/02/2027
29962騰訊摩通六乙購Ｃ0.179+9.82%31/12/2026428.88026502騰訊花旗六九沽Ａ0.022-29.03%03/09/2026
14211騰訊華泰七六購Ａ0.209+7.18%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.155+9.93%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.1740.00%02/03/2027433.33026460騰訊摩通六九沽Ａ0.031-18.42%03/09/2026
14354騰訊國君七三購Ｃ0.1860.00%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.1820.00%30/03/2027435.00013285騰訊法巴七六沽Ａ0.0810.00%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.025-26.47%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.0440.00%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.081-22.86%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.062-10.14%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.0100.00%10/08/2026
26218騰訊摩通八乙購Ａ0.290+7.41%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.172+7.50%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.1000.00%03/05/2027
27182騰訊摩利八乙購Ａ0.275+1.85%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.2750.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.1140.00%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.1290.00%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.096-20.00%23/09/2026
13134騰訊法巴七七購Ａ0.1810.00%05/07/2027450.00025823騰訊信證六九沽Ａ0.094-17.54%30/09/2026
28935騰訊星展六甲購Ａ0.135+11.57%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.1550.00%31/03/2027455.000     
14055騰訊國君七四購Ａ0.1650.00%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.186+6.29%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.170+7.59%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.0690.00%29/01/2027
13020騰訊信證七七購Ｂ0.178+6.59%30/07/2027465.000     
     466.66025888騰訊摩通六八沽Ａ0.0180.00%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.0890.00%30/03/2027
13915騰訊法巴七四購Ａ0.152+7.04%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.127+5.83%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.137+6.20%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.069-8.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.069-9.21%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.063-11.27%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.072-1.37%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.072-7.69%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.0680.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.069-11.54%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.0760.00%24/12/2026
13779騰訊國君七三購Ｂ0.140+9.37%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.107+9.18%31/12/2026482.580     
13368騰訊信證七二購Ａ0.118+7.27%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.425+13.33%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.136+10.57%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.120+7.14%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.134+7.20%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.236+9.26%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.450+8.43%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.229+8.53%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.2180.00%06/01/2027500.000     
27367騰訊信證七六購Ａ0.137+7.03%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.136+6.25%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.131+5.65%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.125+9.65%23/06/2027500.500     
28639騰訊國君七六購Ａ0.123+8.85%23/06/2027500.500     
28653騰訊星展七六購Ａ0.136+7.94%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.121+4.31%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.125+6.84%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.111+8.82%30/03/2027508.880     
13462騰訊法興七二購Ａ0.099+10.00%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.126+8.62%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.229+9.57%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.290+11.54%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.3000.00%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.103+8.42%31/03/2027521.080     
14720騰訊法興七一購Ａ0.178+9.20%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.285+14.46%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.280+12.00%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.270+13.92%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.2950.00%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.185+12.12%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.201+9.84%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.330+10.00%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.430+11.69%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.295+11.32%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.315+14.55%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.178+10.56%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.260+12.07%26/11/2026538.880     
13085騰訊法巴六乙購Ｆ0.246+11.31%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.226+17.10%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.238+19.60%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.248+16.43%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.248+10.22%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.173+6.79%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.145+7.41%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.163+12.41%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.138+9.52%18/01/2027550.000     
28937騰訊星展七九購Ａ0.123+7.89%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.168+13.51%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.150+10.29%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.162+10.96%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.146+14.96%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.165+12.24%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.154+21.26%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.161+15.83%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.315+16.67%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.149+16.41%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.127+11.40%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.182+15.19%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.160+17.65%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.154+14.93%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.150+19.05%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.130+20.37%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.1960.00%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.345+11.29%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.127+8.55%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.157+14.60%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.230+9.52%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.151+11.85%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.116+8.41%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.150+11.94%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.0160.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.092+9.52%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.209+10.00%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.029+26.09%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.098+6.52%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.019+26.67%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.020+33.33%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.096+7.87%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.097+6.59%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.022+22.22%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.094+3.30%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.095+6.74%26/08/2027580.500     
27864騰訊信證七八購Ａ0.097+6.59%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.020+17.65%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.023+21.05%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.023+27.78%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.019+26.67%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.021+31.25%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.024+26.32%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.200+12.36%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.2030.00%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.115+10.58%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.123+8.85%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.1090.00%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.197+11.93%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.138+8.66%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.108+5.88%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.106+15.22%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.105+10.53%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.107+17.58%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.206+13.81%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.123+10.81%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.103+9.57%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.112+9.80%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.111+8.82%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.096+9.09%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.048+9.09%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.110+11.11%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.0370.00%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.169+11.92%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.162+8.72%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.1780.00%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.044+22.22%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.040+21.21%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.039+18.18%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.036+16.13%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.032+10.34%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.036+20.00%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.032+18.52%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.142+8.40%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.093+8.14%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.123+9.82%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.160+3.90%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.0820.00%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.090+16.88%12/11/2026616.660     
13625騰訊國君七一購Ａ0.1630.00%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.089+14.10%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.102+12.09%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.103+14.44%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.109+14.74%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.088+14.29%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.083+10.67%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.160+7.38%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.151+9.42%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.074+7.25%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.078+18.18%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.096+12.94%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.207-13.03%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.091+5.81%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.084+10.53%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.031+10.71%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.026+4.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.026+13.04%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.023+4.55%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.025+8.70%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.028+16.67%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.031+14.81%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.031+6.90%25/09/2026638.500     
15633騰訊國君七二購Ａ0.2060.00%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.0740.00%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.146+12.31%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.081+10.96%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.093+8.14%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.111+11.00%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.012-14.29%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.055+10.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.046+4.55%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.049+11.36%27/10/2026650.500     
27832騰訊法興六十購Ａ0.046+9.52%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.041+13.89%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.049+13.95%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.047+9.30%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.0230.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.0200.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0190.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.0210.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.017-10.53%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.027+12.50%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.025+4.17%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.021+10.53%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.0300.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.102-0.97%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.089+12.66%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.087+4.82%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.0840.00%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.073+19.67%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.091+8.33%23/12/2026667.166     
19481騰訊星展七八購Ａ0.050+13.64%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.0430.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.057+9.62%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.055+7.84%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.049+11.36%09/07/2027669.990     
25601騰訊信證七七購Ａ0.052+10.64%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.045+9.76%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.039+8.33%02/07/2027670.490     
25699騰訊法興七七購Ａ0.046+12.20%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.048+6.67%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.041+13.89%03/11/2026674.500     
27582騰訊信證六十購Ａ0.0480.00%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.038+8.57%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.034+21.43%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.0310.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.070+2.94%07/12/2026678.880     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
24272騰訊花旗七三購Ａ0.025+8.70%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.030+11.11%24/03/2027688.880     
23793騰訊信證七三購Ａ0.028+12.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.025+8.70%17/03/2027689.000     
13005騰訊法興七三購Ａ0.025+8.70%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.021+10.53%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.025+8.70%17/03/2027689.380     
15080騰訊星展七三購Ａ0.022+4.76%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.027+12.50%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.026+8.33%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0280.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.064+8.47%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.0840.00%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
13418騰訊瑞銀六乙購Ｄ0.073+10.61%30/12/2026700.880     
15934騰訊摩通零乙購Ａ0.00%30/12/2030700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0100.00%10/08/2026722.888     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
27389騰訊法巴六甲購Ｃ0.0270.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.024-7.69%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.0270.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.0270.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.030+7.14%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.037+8.82%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.0340.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.0590.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.044+10.00%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.0480.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.044+4.76%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.053+10.42%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0110.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0130.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.094+6.82%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.094+4.44%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.092+4.55%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.074+7.25%29/06/2028780.000     
25607騰訊信證八六購Ａ0.0790.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0700.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.080+6.67%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.078+5.41%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0660.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.076+7.04%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.023+4.55%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.0300.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.0270.00%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.0280.00%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0110.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4450.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0220.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2026 12:57
  即時報價更新時間為 05/08/2026 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

歐洲國家會被新移民帶向何處？

04/08/2026 16:08

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金