54334 友邦匯豐四乙牛Ｇ (R 牛證)
按盤價 
0.172 +0.009 (+5.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.172 | 56.700 | 382,000 | ||||||
| 23/12/2024 | 0.163 | 55.450 | 432,000 | 15,572,000 | 38.930 | 432,000 | 0.162 | ||
| 20/12/2024 | 0.154 | 54.800 | 0 | 16,004,000 | 40.010 | ||||
| 19/12/2024 | 0.154 | 54.600 | 0 | 16,004,000 | 40.010 | ||||
| 18/12/2024 | 0.157 | 55.150 | 0 | 16,004,000 | 40.010 | ||||
| 17/12/2024 | 0.157 | 54.700 | 0 | 16,004,000 | 40.010 | ||||
| 16/12/2024 | 0.159 | 55.100 | 0 | 16,004,000 | 40.010 | ||||
| 13/12/2024 | 0.174 | 56.500 | 0 | 16,004,000 | 40.010 | ||||
| 12/12/2024 | 0.184 | 57.800 | 0 | 16,004,000 | 40.010 | ||||
| 11/12/2024 | 0.190 | 58.150 | 0 | 16,004,000 | 40.010 | ||||
| 10/12/2024 | 0.201 | 59.300 | 156,000 | 16,004,000 | 40.010 | 156,000 | 0.206 | ||
| 09/12/2024 | 0.187 | 58.200 | 0 | 16,160,000 | 40.400 | ||||
| 06/12/2024 | 0.181 | 57.550 | 0 | 16,160,000 | 40.400 | ||||
| 05/12/2024 | 0.172 | 56.600 | 0 | 16,160,000 | 40.400 | ||||
| 04/12/2024 | 0.183 | 57.500 | 0 | 16,160,000 | 40.400 | ||||
| 03/12/2024 | 0.187 | 58.150 | 0 | 16,160,000 | 40.400 | ||||
| 02/12/2024 | 0.187 | 57.900 | 0 | 16,160,000 | 40.400 | ||||
| 29/11/2024 | 0.188 | 58.150 | 0 | 16,160,000 | 40.400 | ||||
| 28/11/2024 | 0.188 | 57.950 | 0 | 16,160,000 | 40.400 | ||||
| 27/11/2024 | 0.188 | 58.100 | 0 | 16,160,000 | 40.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
