53450 中壽法興八五熊B (R 熊證)
即時 按盤價 跌0.029 -0.003 (-9.375%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
27490中壽麥銀六二購A2.6100.00%27/02/202614.880     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.0190.00%21/07/2026
15723中壽信證五乙購A1.1600.00%29/12/202515.88017576中壽信證六七沽A0.0170.00%28/07/2026
16091中壽匯豐五乙購A1.2100.00%18/12/202515.900     
16271中壽摩利五乙購A1.1900.00%18/12/202515.900     
16399中壽法巴五乙購A1.1900.00%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0110.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0210.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
16243中壽中銀五乙購A2.030+3.05%30/12/202517.380     
     18.19021756中壽華泰六四沽A0.029-3.33%27/04/2026
     18.20013348中壽法巴六五沽A0.033-8.33%05/05/2026
     18.26018793中壽摩通六五沽A0.0250.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0250.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.021-8.70%18/05/2026
     18.26018833中壽法興六五沽A0.0260.00%18/05/2026
     18.28018677中壽信證六五沽A0.014-12.50%26/05/2026
     18.67019078中壽摩利六一沽A0.0120.00%20/01/2026
     18.67019140中壽華泰六一沽A0.0100.00%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0100.00%27/01/2026
     18.70018914中壽法巴六一沽A0.0130.00%20/01/2026
16908中壽摩通六七購A0.8800.00%20/07/202619.180     
17046中壽摩利六七購A0.9000.00%13/07/202619.200     
17212中壽瑞銀六七購A0.900+2.27%13/07/202619.200     
17291中壽法興六七購A0.870+3.57%13/07/202619.200     
17327中壽匯豐六七購A0.860+3.61%13/07/202619.200     
16513中壽麥銀六一購A1.6000.00%30/01/202619.580     
16629中壽中銀六一購A1.600+3.23%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.026-13.33%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A1.390+3.73%29/01/202620.680     
     20.88021681中壽信證六七沽B0.067-8.22%31/07/2026
     21.56019568中壽摩利六二沽B0.0120.00%11/02/2026
     21.56019617中壽中銀六二沽B0.0160.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.0180.00%11/02/2026
     21.56019696中壽摩通六二沽B0.0130.00%11/02/2026
     21.56019721中壽信證六二沽A0.0150.00%11/02/2026
     21.56019814中壽國君六二沽B0.0240.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.012-14.29%23/02/2026
     21.60019591中壽法巴六二沽A0.0140.00%11/02/2026
     21.60019602中壽花旗六二沽B0.013-7.14%11/02/2026
     21.86022217中壽花旗六四沽A0.042-10.64%16/04/2026
     21.86022245中壽摩通六四沽A0.045-10.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.043-12.24%16/04/2026
     21.88021658中壽瑞銀六四沽A0.049-7.55%23/04/2026
     21.90021891中壽法巴六四沽A0.041-10.87%16/04/2026
17896中壽法興六七購B0.680+1.49%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.150-6.83%26/05/2026
     22.06823350中壽國君六五沽A0.146-7.59%26/05/2026
     22.06823377中壽信證六五沽B0.134-7.59%28/05/2026
     22.08823115中壽麥銀六六沽B0.164-5.20%02/06/2026
     22.36023047中壽摩利六六沽A0.152-8.98%02/06/2026
17826中壽法巴六一購A0.970+7.78%05/01/202622.800     
     22.88023624中壽匯豐六五沽B0.00%20/05/2026
     22.90022536中壽華泰六五沽A0.161-6.94%28/05/2026
     22.92023307中壽法巴六五沽B0.156-8.77%20/05/2026
17957中壽摩利六六購A0.600+1.69%09/06/202622.990     
18343中壽華泰六二購A0.840+3.70%04/02/202623.600     
17488中壽中銀六三購A0.950+2.15%31/03/202623.880     
18358中壽法巴六三購A0.810+2.53%03/03/202623.990     
18417中壽摩通六一購A0.740+1.37%19/01/202623.990     
20247中壽信證六一購C0.305+10.91%28/01/202624.970     
18958中壽摩利六二購A0.305+5.17%04/02/202624.990     
21426中壽花旗六一購C0.300+3.45%28/01/202625.000     
20283中壽瑞銀六一購B0.300+3.45%28/01/202625.010     
21336中壽法興六一購A0.300+5.26%28/01/202625.010     
18636中壽國君六六購A0.4850.00%30/06/202625.280     
18679中壽信證六三購A0.300+5.26%23/03/202625.880     
18724中壽匯豐六三購A0.275+3.77%13/03/202626.280     
19157中壽花旗六三購A0.191+7.30%12/03/202627.990     
18781中壽摩通六三購A0.217+5.85%31/03/202628.000     
19256中壽摩利六三購A0.180+4.65%05/03/202628.010     
19048中壽國君六三購A0.207+4.02%24/03/202628.020     
18952中壽星展六三購A0.233+4.95%31/03/202628.050     
18990中壽瑞銀六三購A0.207+8.95%24/03/202628.050     
19011中壽法興六三購A0.215+6.97%24/03/202628.050     
19024中壽信證六三購B0.206+8.42%31/03/202628.050     
19042中壽匯豐六三購B0.196+6.52%24/03/202628.050     
18631中壽麥銀六二購B0.208+10.05%03/02/202628.880     
18747中壽中銀六一購B0.190+10.47%29/01/202628.880     
20985中壽花旗六一購B0.150+11.11%22/01/202628.900     
21066中壽法巴六一購B0.157+8.28%27/01/202628.900     
18710中壽華泰六一購A0.119+12.26%28/01/202629.990     
18749中壽中銀六四購A0.260+9.24%02/04/202630.880     
23380中壽信證六四購A0.134+8.06%23/04/202631.980     
20053中壽花旗六四購A0.122+7.02%23/04/202631.990     
19576中壽摩通六四購A0.132+5.60%30/04/202632.000     
19738中壽瑞銀六四購A0.122+7.02%23/04/202632.020     
19757中壽法興六四購A0.132+8.20%23/04/202632.020     
21702中壽匯豐六四購A0.121+7.08%23/04/202632.020     
21724中壽中銀六四購B0.130+7.44%23/04/202632.020     
21755中壽華泰六四購A0.123+6.03%23/04/202632.020     
21994中壽星展六四購A0.139+6.92%23/04/202632.020     
18824中壽法巴六二購A0.052+8.33%03/02/202632.880     
19390中壽國君六一購A0.040+5.26%27/01/202632.900     
19655中壽信證六一購B0.038+8.57%27/01/202632.900     
19783中壽花旗六一購A0.039+11.43%27/01/202632.900     
19868中壽華泰六一購B0.040+5.26%27/01/202632.900     
19958中壽瑞銀六一購A0.045+15.38%27/01/202632.900     
18959中壽摩利六一購A0.042+2.44%27/01/202632.930     
19423中壽中銀六九購A0.239+5.75%29/09/202633.330     
22505中壽信證六五購A0.135+5.47%26/05/202635.000     
22729中壽法巴六五購B0.113+5.61%18/05/202635.000     
22612中壽瑞銀六五購A0.107+7.00%18/05/202635.020     
22634中壽花旗六五購A0.104+4.00%18/05/202635.020     
22638中壽摩利六五購A0.103+7.29%18/05/202635.020     
22723中壽摩通六五購A0.105+8.25%18/05/202635.020     
22733中壽匯豐六五購A0.106+9.28%18/05/202635.020     
23176中壽華泰六五購A0.102+5.15%18/05/202635.020     
23200中壽中銀六五購A0.114+6.54%18/05/202635.020     
23609中壽國君六五購A0.1110.00%18/05/202635.020     
19570中壽麥銀六九購A0.170+4.94%29/09/202636.280     
19754中壽匯豐六九購A0.172+4.24%22/09/202636.300     
21644中壽信證六九購A0.170+4.94%22/09/202636.300     
21674中壽中銀六九購B0.176+7.32%21/09/202636.660     
21688中壽法巴六五購A0.122+6.09%05/05/202638.000     
22374中壽國君六四購A0.118+4.42%27/04/202638.020     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 10:28
  即時報價更新時間為 17/12/2025 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康