25450 小米星展四乙購B (認購證)
即時 按盤價 升0.038 +0.001 (+2.703%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.039-9.30%16/12/2024
     11.28023590小米國君四乙沽A0.0490.00%19/12/2024
     11.28023793小米摩利四乙沽A0.032-3.03%19/12/2024
     11.28023807小米摩通四乙沽A0.0400.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0350.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0220.00%30/12/2024
19736小米摩利四七購A0.465+1.09%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.021-12.50%27/09/2024
     12.98023997小米摩利四乙沽B0.0370.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.038-7.32%20/12/2024
     12.98024056小米摩通四乙沽B0.042-4.55%20/12/2024
     12.98024094小米匯豐四乙沽B0.0380.00%20/12/2024
     13.00023811小米法興四乙沽A0.0460.00%31/12/2024
     13.86024862小米瑞銀四甲沽A0.078-4.88%08/11/2024
     13.86024888小米摩利四甲沽A0.073-6.41%08/11/2024
     13.86025496小米花旗四甲沽A0.079-3.66%08/11/2024
     13.88024732小米星展四甲沽A0.097-8.49%15/11/2024
     14.48024217小米信證四乙沽A0.0640.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.075-2.60%30/12/2024
     14.52024675小米中銀四乙沽B0.0830.00%30/12/2024
19683小米法巴四九購A0.4200.00%03/09/202415.000     
23223小米中銀四九購B0.4600.00%02/09/202415.020     
23317小米摩通四八購B0.4250.00%27/08/202415.020     
23412小米瑞銀四八購C0.435+1.16%26/08/202415.120     
     15.13024219小米摩利四九沽A0.051-7.27%27/09/2024
     15.13024276小米瑞銀四九沽A0.054-6.90%27/09/2024
     15.13024649小米法興四九沽A0.055-8.33%27/09/2024
     15.13024725小米國君五五沽A0.178-1.11%27/05/2025
     15.13025006小米匯豐五五沽A0.140-1.41%27/05/2025
     15.13025073小米摩通五五沽A0.147-1.34%27/05/2025
     15.13025096小米摩利五五沽A0.141-2.08%27/05/2025
     15.13025102小米瑞銀五五沽A0.142-2.74%27/05/2025
     15.13025173小米法興五五沽A0.159-1.24%27/05/2025
     15.15024126小米麥銀五六沽A0.163-1.81%03/06/2025
     15.15024137小米摩通四十沽A0.058-6.45%07/10/2024
     15.16024655小米花旗四九沽A0.055-6.78%27/09/2024
     15.17025042小米中銀五五沽A0.165-2.37%29/05/2025
20824小米法巴四七購A0.4550.00%03/07/202415.500     
20990小米摩利四八購A0.147+0.68%29/08/202415.800     
21980小米花旗四八購A0.151+4.14%22/08/202415.820     
22826小米瑞銀四八購B0.163+0.62%22/08/202415.820     
23774小米東亞五三購A0.3100.00%28/03/202516.000     
23178小米花旗四乙購B0.211+2.43%24/12/202416.480     
22007小米法巴五一購B0.2060.00%03/01/202516.500     
22969小米匯豐四乙購B0.208+1.46%24/12/202416.510     
22872小米星展四乙購A0.235+0.43%24/12/202416.520     
22921小米法興四乙購B0.215+2.38%24/12/202416.520     
22936小米瑞銀四乙購B0.240+1.27%24/12/202416.520     
23407小米摩通四乙購B0.204+3.03%24/12/202416.520     
23425小米國君四乙購B0.2120.00%24/12/202416.520     
24150小米摩利四乙購A0.202+2.54%16/12/202416.800     
22408小米匯豐四八購A0.066+4.76%09/08/202417.000     
22536小米法巴四八購A0.0600.00%02/08/202417.000     
22552小米摩通四八購A0.054+8.00%02/08/202417.020     
22573小米摩利四八購B0.059+7.27%02/08/202417.020     
22576小米瑞銀四八購A0.0690.00%02/08/202417.020     
22637小米法興四八購A0.058+1.75%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.185-3.65%20/12/2024
     17.08025160小米摩利四乙沽C0.182-3.19%20/12/2024
     17.08025165小米匯豐四乙沽D0.180-1.10%20/12/2024
     17.08025166小米瑞銀四乙沽C0.183-3.17%20/12/2024
     17.08025181小米信證四乙沽B0.188-2.08%20/12/2024
     17.08025235小米摩通四乙沽C0.184-2.13%20/12/2024
     17.08025267小米國君四乙沽B0.193-1.53%20/12/2024
     17.10025032小米法興四乙沽B0.193-1.53%31/12/2024
23993小米麥銀五六購A0.2750.00%30/06/202518.100     
21359小米國君四九購B0.0600.00%25/09/202418.860     
12112小米麥銀四十購A0.057+3.64%03/10/202418.880     
20993小米法巴四十購A0.062+5.08%03/10/202418.880     
20972小米匯豐四九購A0.054+5.88%25/09/202418.890     
16203小米法興四九購A0.057+5.56%26/09/202418.900     
19659小米花旗四九購A0.054+3.85%25/09/202418.900     
19694小米瑞銀四九購A0.055+5.77%25/09/202418.900     
19718小米摩通四九購A0.051+4.08%25/09/202418.900     
20973小米國君四九購A0.0590.00%25/09/202418.900     
21082小米中銀四九購A0.0530.00%30/09/202418.900     
21116小米高盛四九購A0.057+3.64%25/09/202418.900     
21162小米星展四九購A0.068+1.49%25/09/202418.900     
21218小米華泰四九購A0.052+4.00%25/09/202418.900     
21236小米摩利四九購A0.047+6.82%16/09/202419.000     
24215小米信證五一購A0.098+4.26%10/01/202519.780     
21123小米法巴五一購A0.097+3.19%03/01/202519.800     
22682小米匯豐四乙購A0.096+2.13%24/12/202419.810     
21320小米國君四乙購A0.1090.00%24/12/202419.820     
21343小米摩通四乙購A0.093+3.33%24/12/202419.820     
21348小米瑞銀四乙購A0.094+3.30%24/12/202419.820     
21354小米法興四乙購A0.094+5.62%24/12/202419.820     
21593小米花旗四乙購A0.0970.00%24/12/202419.820     
24090小米韓投四乙購A0.091+3.41%24/12/202419.820     
24190小米中銀五一購A0.0870.00%02/01/202519.820     
24378小米高盛四乙購A0.0970.00%24/12/202419.820     
24894小米摩利四乙購B0.084+2.44%10/12/202420.000     
22186小米法巴五七購A0.150+2.74%03/07/202521.000     
22466小米摩利五六購A0.134+2.29%25/06/202521.050     
22882小米瑞銀五六購A0.143+2.14%25/06/202521.050     
25804小米花旗五六購A0.143+2.14%25/06/202521.050     
25004小米麥銀五四購A0.082+2.50%01/04/202522.880     
25690小米法巴五四購A0.080+1.27%02/04/202522.880     
25812小米匯豐五三購A0.086+2.38%31/03/202522.930     
25016小米中銀五三購A0.0760.00%31/03/202523.480     
25266小米國君五三購A0.092+4.55%24/03/202523.530     
25876小米瑞銀五三購B0.078+4.00%24/03/202523.530     
25176小米花旗四乙購C0.041+2.50%30/12/202423.600     
25309小米匯豐四乙購C0.034+3.03%19/12/202423.650     
25322小米法興四乙購C0.038+5.56%19/12/202423.650     
25339小米華泰四乙購A0.037+2.78%19/12/202423.650     
25368小米摩通四乙購C0.0360.00%19/12/202423.650     
25395小米瑞銀四乙購C0.037+5.71%19/12/202423.650     
25450小米星展四乙購B0.036-2.70%19/12/202423.650     
25456小米摩利四乙購C0.033-5.71%19/12/202423.650     
25000小米信證五五購A0.087+3.57%30/05/202523.800     
25762小米瑞銀五五購A0.089+1.14%23/05/202523.850     
25071小米韓投五三購A0.079+2.60%31/03/202523.880     
25119小米摩通五三購A0.062+1.64%05/03/202523.880     
25221小米瑞銀五三購A0.052+1.96%03/03/202524.880     
25338小米摩利五二購A0.047+2.17%24/02/202524.930     
25499小米花旗五二購A0.0500.00%24/02/202524.930     
25895小米匯豐五二購A0.051+2.00%24/02/202524.930     
24903小米法巴五甲購A0.123+0.82%04/11/202525.000     
25202小米中銀五六購B0.0600.00%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/06/2024 10:04
  即時報價更新時間為 28/06/2024 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全