25450 小米星展四乙購Ｂ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.037 | 16.540 | 4,848,000 | 42.832 | 2,050,000 | 0.041 | 2,400,000 | 0.042 |
| 26/06/2024 | 0.059 | 17.820 | 682,000 | 41.869 | 382,000 | 0.059 | 300,000 | 0.061 |
| 25/06/2024 | 0.060 | 17.780 | 1,682,000 | 42.281 | 800,000 | 0.063 | 882,000 | 0.064 |
| 24/06/2024 | 0.067 | 18.020 | 1,070,000 | 42.504 | 510,000 | 0.066 | 460,000 | 0.068 |
| 21/06/2024 | 0.081 | 18.180 | 1,500,000 | 44.523 | 700,000 | 0.081 | 700,000 | 0.080 |
| 20/06/2024 | 0.096 | 18.520 | 99,608,000 | 45.604 | 49,908,000 | 0.097 | 49,350,000 | 0.097 |
| 19/06/2024 | 0.102 | 18.480 | 99,236,000 | 47.046 | 49,600,000 | 0.098 | 49,636,000 | 0.098 |
| 18/06/2024 | 0.076 | 17.380 | 600,000 | 47.988 | 300,000 | 0.075 | 300,000 | 0.075 |
| 17/06/2024 | 0.076 | 17.320 | 0 | 48.231 | ||||
| 14/06/2024 | 0.076 | 17.300 | 2,800,000 | 47.939 | 1,400,000 | 0.076 | 1,400,000 | 0.076 |
| 13/06/2024 | 0.082 | 17.560 | 200,000 | 47.628 | 100,000 | 0.077 | 100,000 | 0.076 |
| 12/06/2024 | 0.074 | 17.140 | 1,800,000 | 48.166 | 900,000 | 0.074 | 900,000 | 0.075 |
| 11/06/2024 | 0.078 | 17.320 | 88,502,000 | 47.920 | 43,900,000 | 0.075 | 44,602,000 | 0.075 |
| 07/06/2024 | 0.081 | 17.620 | 2,856,000 | 46.228 | 1,200,000 | 0.087 | 1,456,000 | 0.089 |
| 06/06/2024 | 0.100 | 17.960 | 5,796,000 | 48.259 | 2,798,000 | 0.102 | 2,948,000 | 0.103 |
| 05/06/2024 | 0.096 | 17.700 | 1,740,000 | 48.924 | 870,000 | 0.098 | 700,000 | 0.097 |
| 04/06/2024 | 0.097 | 17.780 | 1,270,000 | 48.460 | 550,000 | 0.096 | 720,000 | 0.097 |
| 03/06/2024 | 0.100 | 17.900 | 2,062,000 | 48.213 | 1,112,000 | 0.101 | 950,000 | 0.102 |
| 31/05/2024 | 0.092 | 17.480 | 99,584,000 | 48.729 | 49,782,000 | 0.104 | 49,802,000 | 0.104 |
| 30/05/2024 | 0.099 | 17.700 | 113,692,000 | 48.757 | 56,750,000 | 0.099 | 56,942,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
