25432 百度摩通六七購B (認購證)
即時 按盤價 不變0.101 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0460.00%01/04/2026
     88.83015343百度摩通六八沽A0.031+3.33%27/08/2026
     88.83018226百度摩利六八沽A0.0280.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.035+9.37%27/08/2026
     88.88015110百度花旗六九沽A0.031+10.71%03/09/2026
     95.83020710百度摩利六三沽A0.013+30.00%26/03/2026
     95.83020724百度華泰六三沽A0.0120.00%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.015+7.14%02/04/2026
     98.83020574百度國君六四沽A0.037+15.62%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.930-6.06%25/03/202698.88020431百度信證六四沽A0.029+45.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.880-8.33%18/03/202698.930     
18539百度匯豐六三購A0.880-8.33%18/03/202698.930     
19700百度麥銀六九購A0.840-5.62%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.066+8.20%23/07/2026
     113.78020719百度中銀六七沽A0.070+11.11%23/07/2026
     113.78020739百度瑞銀六七沽A0.063+5.00%23/07/2026
     113.78020770百度摩利六七沽A0.059+7.27%23/07/2026
     113.78020774百度匯豐六七沽A0.070+9.37%23/07/2026
     113.78020802百度法興六七沽A0.071+9.23%23/07/2026
     113.78020823百度華泰六七沽A0.068+7.94%23/07/2026
     113.88020548百度信證六七沽A0.069+6.15%30/07/2026
     115.00020780百度法巴六七沽A0.062+6.90%03/07/2026
     115.08021132百度花旗六六沽A0.058+9.43%25/06/2026
20326百度華泰六六購B0.500-13.79%05/06/2026128.280     
20480百度國君六五購A0.500-7.41%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.136+6.25%24/07/2026
     131.70024304百度法興六七沽B0.139+9.45%24/07/2026
     131.70024326百度中銀六七沽B0.138+8.66%24/07/2026
     131.70024501百度摩利六七沽B0.135+8.00%24/07/2026
     131.70024553百度華泰六七沽B0.135+5.47%24/07/2026
     131.70024604百度匯豐六七沽B0.139+8.59%24/07/2026
     131.80024126百度摩通六七沽B0.141+6.82%31/07/2026
     131.90024542百度法巴六七沽B0.133+8.13%24/07/2026
20356百度匯豐六七購A0.480-5.88%03/07/2026132.880     
20464百度中銀六六購B0.470-9.62%25/06/2026132.980     
20598百度摩利六三購A0.280-17.65%17/03/2026133.990     
20451百度法巴六六購A0.395-12.22%02/06/2026136.880     
20863百度信證六三購A0.128-15.23%23/03/2026138.000     
21022百度匯豐六三購C0.118-16.90%16/03/2026138.100     
21025百度法巴六三購A0.115-16.67%16/03/2026138.100     
21027百度摩通六三購B0.117-16.43%16/03/2026138.100     
21914百度法興六三購C0.117-18.18%16/03/2026138.100     
20508百度花旗六四購A0.325-12.16%30/04/2026140.000     
22833百度摩通六四購B0.305-12.86%23/04/2026140.100     
22900百度瑞銀六四購B0.310-13.89%23/04/2026140.100     
24018百度匯豐六七購B0.360-11.11%02/07/2026145.880     
20708百度信證六四購A0.242-15.09%30/04/2026147.880     
29416百度法巴六五購A0.239-11.48%05/05/2026148.880     
22533百度華泰六四購A0.235-12.96%27/04/2026148.980     
24096百度摩利六四購B0.233-12.08%27/04/2026148.980     
23747百度信證六三購B0.072-19.10%18/03/2026149.980     
21044百度法興六三購A0.080-17.53%25/03/2026150.000     
21206百度摩利六三購D0.071-20.22%18/03/2026150.100     
21236百度花旗六三購B0.071-23.66%18/03/2026150.100     
21259百度瑞銀六三購B0.072-18.18%18/03/2026150.100     
21276百度中銀六三購C0.075-16.67%18/03/2026150.100     
21299百度法巴六三購B0.070-17.65%18/03/2026150.100     
21300百度摩通六三購D0.074-16.85%18/03/2026150.100     
21371百度匯豐六三購D0.070-19.54%18/03/2026150.100     
25117百度摩利六七購A0.151-9.58%27/07/2026159.990     
20727百度華泰六三購A0.099-17.50%27/03/2026166.000     
21055百度摩利六三購C0.072-24.21%20/03/2026166.100     
25680百度麥銀六七購A0.208-16.47%03/07/2026168.880     
17084百度華泰六六購A0.218-11.38%25/06/2026168.980     
17474百度信證六六購A0.212-11.30%25/06/2026168.980     
17490百度中銀六六購A0.223-9.35%25/06/2026168.980     
17972百度國君六六購A0.215-12.60%25/06/2026168.980     
20405百度法興六六購A0.212-13.47%25/06/2026168.980     
20407百度摩通六六購A0.217-10.70%25/06/2026168.980     
20427百度瑞銀六六購A0.217-11.07%25/06/2026168.980     
23457百度匯豐六六購A0.210-12.86%25/06/2026168.980     
20760百度摩利六六購A0.179-9.14%08/06/2026170.990     
23555百度花旗六六購A0.172-13.13%01/06/2026171.090     
25207百度摩通六七購A0.121-12.95%28/07/2026173.330     
20755百度麥銀六四購A0.063-25.88%01/04/2026178.888     
24378百度法巴六七購A0.194-11.42%14/07/2026180.000     
20772百度匯豐六三購B0.058-19.44%31/03/2026180.880     
29382百度法興六三購B0.0630.00%24/03/2026180.980     
20777百度法巴六四購A0.056-18.84%02/04/2026185.000     
20811百度中銀六三購B0.046-19.30%31/03/2026185.800     
21069百度花旗六三購A0.037-21.28%24/03/2026185.880     
20997百度摩利六三購B0.038-22.45%24/03/2026185.900     
21018百度瑞銀六三購A0.038-19.15%24/03/2026185.900     
21030百度摩通六三購C0.039-20.41%24/03/2026185.900     
20725百度華泰六五購A0.129-12.24%28/05/2026186.000     
24556百度匯豐六五購A0.115-14.81%21/05/2026186.100     
22539百度信證七三購A0.196-7.98%31/03/2027188.880     
25187百度摩利六七購B0.150-10.18%28/07/2026198.990     
20980百度信證六四購B0.052-18.75%27/04/2026200.880     
23758百度法巴六四購B0.048-20.00%20/04/2026201.000     
21244百度摩利六四購A0.045-18.18%20/04/2026201.080     
21420百度國君六四購A0.047-16.07%20/04/2026201.080     
21551百度摩通六四購A0.047-17.54%20/04/2026201.080     
21587百度瑞銀六四購A0.048-14.29%20/04/2026201.080     
26705百度中銀六四購A0.045-16.67%20/04/2026201.080     
24175百度法巴六八購A0.129-14.57%04/08/2026208.880     
24334百度華泰六七購A0.140-10.83%28/07/2026209.080     
24948百度法興六七購A0.130-11.56%28/07/2026209.080     
25040百度匯豐六七購C0.127-10.56%28/07/2026209.080     
25050百度中銀六七購A0.135-9.40%28/07/2026209.080     
25069百度麥銀六七購B0.121-15.38%31/07/2026222.222     
25386百度摩利六七購C0.1080.00%24/07/2026222.290     
25262百度花旗六七購A0.104-7.96%24/07/2026222.420     
25414百度匯豐六七購D0.1180.00%24/07/2026222.420     
25322百度法興六七購B0.104-14.75%24/07/2026222.422     
25432百度摩通六七購B0.1090.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 13:02
  即時報價更新時間為 03/02/2026 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康