25432 招行法興四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 38.200 | 0 | 65.287 | ||||
| 31/10/2024 | 0.010 | 38.000 | 0 | 64.200 | ||||
| 30/10/2024 | 0.010 | 38.150 | 50,000 | 61.049 | ||||
| 29/10/2024 | 0.018 | 39.350 | 880,000 | 58.953 | 830,000 | 0.018 | ||
| 28/10/2024 | 0.020 | 39.300 | 745,000 | 58.970 | 490,000 | 0.012 | 255,000 | 0.020 |
| 25/10/2024 | 0.022 | 39.600 | 30,000 | 53.761 | 30,000 | 0.030 | ||
| 24/10/2024 | 0.031 | 39.650 | 15,000 | 57.161 | 15,000 | 0.032 | ||
| 23/10/2024 | 0.043 | 40.150 | 5,000 | 58.199 | 5,000 | 0.043 | ||
| 22/10/2024 | 0.040 | 39.700 | 0 | 58.471 | ||||
| 21/10/2024 | 0.045 | 39.650 | 70,000 | 59.660 | 70,000 | 0.045 | ||
| 18/10/2024 | 0.052 | 40.350 | 2,355,000 | 54.541 | 1,950,000 | 0.039 | 405,000 | 0.045 |
| 17/10/2024 | 0.035 | 38.700 | 650,000 | 56.454 | 610,000 | 0.046 | ||
| 16/10/2024 | 0.065 | 39.950 | 1,435,000 | 59.364 | 360,000 | 0.059 | 825,000 | 0.056 |
| 15/10/2024 | 0.051 | 39.050 | 4,040,000 | 58.915 | 1,850,000 | 0.079 | 2,190,000 | 0.086 |
| 14/10/2024 | 0.095 | 40.750 | 7,390,000 | 61.053 | 3,475,000 | 0.093 | 3,115,000 | 0.089 |
| 10/10/2024 | 0.085 | 39.850 | 8,300,000 | 60.185 | 3,985,000 | 0.080 | 1,175,000 | 0.098 |
| 09/10/2024 | 0.060 | 38.250 | 8,265,000 | 61.034 | 2,805,000 | 0.069 | 5,250,000 | 0.075 |
| 08/10/2024 | 0.100 | 39.650 | 20,940,000 | 63.662 | 9,875,000 | 0.173 | 6,220,000 | 0.162 |
| 07/10/2024 | 0.395 | 47.250 | 9,680,000 | 62.140 | 2,680,000 | 0.345 | 1,075,000 | 0.355 |
| 04/10/2024 | 0.335 | 46.400 | 4,675,000 | 57.419 | 2,610,000 | 0.295 | 1,725,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
