24949 阿里法興六八購B (認購證)
即時 按盤價 跌0.172 -0.023 (-11.795%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0110.00%16/03/2026
28933阿里麥銀六七購A0.5600.00%03/07/2026118.880     
17739阿里中銀六六購B0.530-5.36%25/06/2026118.980     
19954阿里國君六六購A0.520-7.14%25/06/2026118.980     
29014阿里法興六六購A0.5600.00%26/06/2026118.980     
29036阿里摩通六六購A0.550-1.79%25/06/2026118.980     
29047阿里摩利六六購A0.550-3.51%25/06/2026118.980     
29057阿里瑞銀六六購A0.530-7.02%25/06/2026118.980     
29067阿里星展六六購A0.5500.00%26/06/2026118.980     
29093阿里花旗六六購A0.530-5.36%25/06/2026118.980     
29154阿里匯豐六六購A0.500-10.71%25/06/2026118.980     
27179阿里摩利八六購A1.420-3.40%29/06/2028119.880     
18139阿里法巴六六購B1.030-7.21%02/06/2026120.000     
19895阿里信證六五購A0.510-8.93%29/05/2026120.000     
26220阿里摩通八乙購A1.450-6.45%22/12/2028120.000     
19948阿里法巴六六購D0.510-5.56%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.490-5.10%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.082+13.89%28/07/2026
     122.78024646阿里瑞銀六七沽B0.085+14.86%28/07/2026
     122.88024449阿里法巴六八沽A0.088+14.29%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.036+12.50%22/06/2026
     126.78020642阿里法興六六沽A0.036+16.13%22/06/2026
     126.78020685阿里摩通六六沽A0.038+15.15%22/06/2026
     126.78020688阿里瑞銀六六沽A0.036+16.13%22/06/2026
     126.78020698阿里花旗六六沽A0.036+16.13%22/06/2026
     126.88020444阿里信證六六沽A0.0260.00%29/06/2026
     127.28024432阿里華泰六七沽A0.096+15.66%24/07/2026
     127.28024567阿里國君六七沽A0.093+16.25%24/07/2026
     127.28024677阿里摩通六七沽A0.106+11.58%24/07/2026
     127.38023401阿里麥銀六七沽A0.112+14.29%31/07/2026
     127.38024526阿里信證六七沽A0.099+16.47%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.880-10.20%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.047+11.90%03/07/2026
     129.90020512阿里國君六六沽A0.035+12.90%26/06/2026
     129.90020535阿里星展六六沽A0.034+9.68%26/06/2026
     129.90020573阿里匯豐六六沽A0.044+25.71%26/06/2026
     129.90020584阿里中銀六六沽A0.042+20.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.047+20.51%06/07/2026
     134.90020613阿里摩利六四沽C0.021+10.53%27/04/2026
     134.90020664阿里中銀六四沽B0.024+4.35%27/04/2026
     134.90020728阿里摩通六四沽A0.026+13.04%27/04/2026
     134.90020794阿里信證六四沽C0.019+11.76%27/04/2026
     134.90020801阿里法興六四沽A0.025+19.05%27/04/2026
     134.90020869阿里瑞銀六四沽B0.026+23.81%27/04/2026
     135.00020454阿里法巴六五沽B0.032+18.52%05/05/2026
18144阿里花旗六二購A0.660-12.00%24/02/2026135.990     
13529阿里法巴六三購A0.660-13.16%03/03/2026136.000     
18137阿里信證六二購A0.660-12.00%24/02/2026136.080     
17209阿里中銀六二購A0.660-12.00%24/02/2026136.100     
17975阿里摩利六二購A0.650-13.33%24/02/2026136.100     
18097阿里星展六二購A0.7500.00%24/02/2026136.100     
18098阿里摩通六二購A0.690-8.00%24/02/2026136.100     
18102阿里匯豐六二購A0.670-10.67%24/02/2026136.100     
18105阿里瑞銀六二購A0.660-12.00%24/02/2026136.100     
18149阿里華泰六二購A0.680-9.33%24/02/2026136.100     
18222阿里國君六二購A0.650-13.33%24/02/2026136.100     
24246阿里摩利六七購A0.395-8.14%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.012+20.00%16/03/2026
     140.86023860阿里信證六四沽D0.053+26.19%02/04/2026
     140.88021397阿里瑞銀六四沽C0.055+25.00%08/04/2026
     140.90024161阿里匯豐六四沽D0.057+35.71%08/04/2026
     140.90027049阿里法巴六四沽B0.055+25.00%02/04/2026
     142.78020718阿里中銀六三沽A0.014+16.67%09/03/2026
     142.78020743阿里國君六三沽A0.0100.00%09/03/2026
     142.78020763阿里摩利六三沽D0.0100.00%09/03/2026
     142.78020822阿里華泰六三沽B0.013+18.18%09/03/2026
     142.78020950阿里摩通六三沽F0.015+25.00%09/03/2026
     142.78021046阿里匯豐六三沽D0.0100.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.020+25.00%16/03/2026
     142.88021047阿里信證六三沽B0.0100.00%09/03/2026
     142.98020779阿里法巴六三沽C0.0110.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.076+15.15%22/06/2026
     144.90021859阿里法興六六沽B0.078+16.42%22/06/2026
     144.90021896阿里花旗六六沽B0.079+17.91%22/06/2026
     144.90021900阿里摩通六六沽B0.080+12.68%22/06/2026
     144.90021943阿里中銀六六沽B0.077+18.46%22/06/2026
     144.90022515阿里匯豐六六沽B0.077+20.31%22/06/2026
     144.90024051阿里摩利六六沽B0.079+19.70%22/06/2026
     144.90024143阿里國君六六沽B0.079+17.91%22/06/2026
     145.00013434阿里信證六六沽B0.071+14.52%29/06/2026
     145.00022300阿里華泰六六沽A0.087+17.57%29/06/2026
     145.10021652阿里法巴六六沽A0.080+19.40%22/06/2026
24388阿里信證六九購B0.365-7.59%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.037+32.14%23/03/2026
     149.78021266阿里摩通六三沽H0.037+27.59%23/03/2026
     149.78021267阿里花旗六三沽D0.033+32.00%23/03/2026
     149.78021269阿里星展六三沽A0.035+16.67%23/03/2026
     149.78021288阿里法興六三沽B0.033+17.86%23/03/2026
     149.78021355阿里瑞銀六三沽J0.037+27.59%23/03/2026
     149.78021779阿里信證六三沽D0.044+33.33%30/03/2026
     149.80022662阿里法巴六三沽E0.039+21.87%23/03/2026
     149.88021080阿里匯豐六三沽E0.042+31.25%30/03/2026
     149.90022627阿里中銀六九沽A0.140+11.11%23/09/2026
     149.90024593阿里瑞銀六九沽A0.143+11.72%23/09/2026
     149.90024605阿里匯豐六九沽A0.143+10.85%23/09/2026
     149.90024610阿里華泰六九沽A0.143+12.60%23/09/2026
     149.90024656阿里法興六九沽A0.140+11.11%23/09/2026
     149.90024682阿里摩通六九沽A0.145+9.85%23/09/2026
     149.90025135阿里國君六九沽A0.142+10.94%23/09/2026
27819阿里法巴六四購A0.465-15.45%02/04/2026150.00022501阿里信證六九沽A0.142+10.94%30/09/2026
     150.00024543阿里法巴六九沽A0.146+9.77%23/09/2026
13414阿里匯豐六三購A0.435-17.92%27/03/2026150.100     
13520阿里中銀六三購A0.455-14.15%26/03/2026150.100     
13687阿里中銀六三購B0.460-13.21%26/03/2026150.100     
16241阿里華泰六三購A0.455-14.15%26/03/2026150.100     
17691阿里摩利六三購C0.450-16.67%26/03/2026150.100     
17734阿里瑞銀六三購C0.450-15.09%26/03/2026150.100     
17748阿里摩通六三購C0.455-14.15%26/03/2026150.100     
17780阿里國君六三購A0.425-19.81%26/03/2026150.100     
18488阿里信證六三購B0.455-14.15%26/03/2026150.100     
19152阿里法興六三購B0.450-15.09%26/03/2026150.100     
20231阿里摩通六三購D0.226-16.30%31/03/2026150.880     
20366阿里摩利六三購D0.210-19.23%24/03/2026150.980     
23917阿里瑞銀六三購N0.221-15.00%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.120+14.29%22/06/2026
     154.90024625阿里摩通六六沽C0.122+15.09%22/06/2026
     154.90024626阿里摩利六六沽C0.119+17.82%22/06/2026
     154.90024634阿里中銀六六沽C0.118+15.69%22/06/2026
     154.90024655阿里法興六六沽C0.117+14.71%22/06/2026
     154.90024895阿里星展六六沽B0.121+14.15%22/06/2026
     154.90025065阿里華泰六六沽B0.124+16.98%22/06/2026
     154.90025105阿里匯豐六六沽C0.121+17.48%22/06/2026
     155.00022118阿里信證六六沽C0.108+13.68%29/06/2026
     155.10024616阿里法巴六六沽B0.119+14.42%22/06/2026
     158.78021251阿里華泰六三沽C0.068+30.77%23/03/2026
     158.78021264阿里瑞銀六三沽I0.065+32.65%23/03/2026
     158.78021324阿里中銀六三沽B0.067+26.42%23/03/2026
     158.78021411阿里法興六三沽C0.065+30.00%23/03/2026
     158.78021418阿里國君六三沽B0.059+28.26%23/03/2026
     158.78021425阿里摩利六三沽F0.067+34.00%23/03/2026
     158.78021474阿里匯豐六三沽F0.067+31.37%23/03/2026
     158.88021074阿里摩通六三沽G0.077+24.19%30/03/2026
     158.98021362阿里法巴六三沽D0.065+22.64%23/03/2026
     158.98021497阿里信證六三沽C0.067+34.00%23/03/2026
20461阿里匯豐六六購C0.220-15.38%29/06/2026159.880     
23673阿里法興六六購C0.227-10.98%22/06/2026159.880     
22819阿里國君六六購C0.219-12.40%22/06/2026159.980     
23671阿里摩通六六購C0.228-13.96%22/06/2026159.980     
23718阿里花旗六六購C0.226-11.37%22/06/2026159.980     
23733阿里信證六六購B0.221-13.33%22/06/2026159.980     
23760阿里中銀六六購E0.222-12.94%22/06/2026159.980     
23771阿里瑞銀六六購D0.222-14.62%22/06/2026159.980     
23836阿里法巴六六購E0.228-12.31%22/06/2026159.980     
23964阿里摩利六六購D0.220-15.38%22/06/2026159.980     
29596阿里匯豐六四購E0.179-18.64%29/04/2026160.000     
22860阿里信證六四購E0.178-18.72%22/04/2026160.080     
23237阿里法興六四購E0.183-15.67%22/04/2026160.100     
23258阿里中銀六四購E0.178-17.97%22/04/2026160.100     
     163.89025261阿里花旗六五沽A0.00%05/05/2026
29783阿里摩利六四購D0.152-19.58%16/04/2026163.99021824阿里摩利六四沽D0.120+22.45%27/04/2026
16487阿里法巴六四購D0.148-18.68%09/04/2026164.000     
22885阿里花旗六四購D0.146-19.34%09/04/2026164.090     
22896阿里中銀六四購C0.145-18.54%09/04/2026164.090     
22899阿里瑞銀六四購E0.148-19.57%09/04/2026164.090     
23064阿里法興六四購D0.148-17.78%09/04/2026164.090     
24348阿里華泰六七購A0.445-12.75%13/07/2026165.000     
24561阿里中銀六七購A0.430-13.13%06/07/2026165.100     
17189阿里法巴六三購C0.197-25.66%16/03/2026167.900     
13573阿里信證六三購A0.227-21.72%23/03/2026168.000     
17050阿里摩利六三購B0.206-22.26%16/03/2026168.100     
17099阿里瑞銀六三購B0.205-22.64%16/03/2026168.100     
17167阿里華泰六三購B0.209-22.59%16/03/2026168.100     
17180阿里匯豐六三購B0.202-23.77%16/03/2026168.100     
17294阿里摩通六三購B0.209-24.00%16/03/2026168.100     
17357阿里花旗六三購B0.202-23.77%16/03/2026168.100     
17373阿里中銀六三購D0.200-23.08%16/03/2026168.100     
18561阿里國君六三購B0.200-24.53%16/03/2026168.100     
20065阿里星展六三購B0.240-17.24%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.116+18.37%08/04/2026
20854阿里信證六三購C0.111-22.38%26/03/2026169.900     
14334阿里匯豐六四購A0.113-21.53%02/04/2026170.000     
14527阿里摩利六三購A0.105-23.36%26/03/2026170.100     
14884阿里法巴六三購B0.109-21.01%26/03/2026170.100     
15287阿里法興六三購A0.110-19.71%26/03/2026170.100     
15387阿里花旗六三購A0.102-24.44%26/03/2026170.100     
15432阿里中銀六三購C0.106-20.90%26/03/2026170.100     
15566阿里瑞銀六三購A0.107-23.57%26/03/2026170.100     
15570阿里摩通六三購A0.110-22.54%26/03/2026170.100     
15675阿里星展六三購A0.107-20.74%26/03/2026170.100     
20522阿里國君六三購C0.107-20.74%26/03/2026170.100     
22813阿里花旗六四購C0.117-18.75%22/04/2026173.280     
20456阿里摩通六四購A0.130-19.75%29/04/2026173.330     
22548阿里信證六四購D0.122-19.21%22/04/2026173.380     
16488阿里法巴六四購E0.121-18.79%22/04/2026173.400     
20577阿里中銀六四購B0.116-19.44%22/04/2026173.430     
20592阿里華泰六四購A0.125-18.83%22/04/2026173.430     
20669阿里摩利六四購B0.120-20.00%22/04/2026173.430     
20695阿里匯豐六四購B0.112-21.68%22/04/2026173.430     
20808阿里國君六四購B0.115-19.01%22/04/2026173.430     
22451阿里法興六四購C0.119-18.49%22/04/2026173.430     
22807阿里星展六四購A0.115-20.69%22/04/2026173.430     
29913阿里瑞銀六四購C0.117-19.86%22/04/2026173.430     
20032阿里匯豐六五購A0.223-18.91%05/05/2026178.880     
20188阿里中銀六四購A0.219-18.89%28/04/2026178.980     
20193阿里國君六四購A0.220-18.52%27/04/2026178.980     
20666阿里摩利六三購E0.130-27.78%18/03/2026179.990     
20023阿里華泰六五購A0.275-14.06%29/05/2026180.000     
20109阿里法巴六五購A0.221-16.60%05/05/2026180.000     
22666阿里法巴六三購H0.103-31.33%11/03/2026180.000     
20123阿里信證六四購A0.211-18.85%30/04/2026180.880     
20278阿里瑞銀六四購A0.185-21.94%23/04/2026180.980     
20298阿里花旗六四購A0.187-20.43%23/04/2026180.980     
21155阿里摩利六三購L0.073-24.74%30/03/2026181.990     
13009阿里法興六三購F0.060-27.71%23/03/2026182.090     
13247阿里中銀六三購J0.060-27.71%23/03/2026182.090     
13928阿里摩通六三購N0.065-26.14%23/03/2026182.090     
14761阿里匯豐六三購I0.061-25.61%23/03/2026182.090     
22379阿里星展六三購D0.064-22.89%23/03/2026182.090     
29918阿里瑞銀六三購M0.060-28.57%23/03/2026182.090     
24969阿里法巴六八購B0.173-12.63%17/08/2026184.900     
24744阿里信證六八購A0.174-13.00%24/08/2026185.000     
24908阿里中銀六八購C0.167-14.36%17/08/2026185.100     
24931阿里摩利六八購B0.172-12.69%17/08/2026185.100     
24949阿里法興六八購B0.168-13.85%17/08/2026185.100     
24975阿里國君六八購A0.190-12.44%17/08/2026185.100     
24994阿里瑞銀六八購B0.170-13.27%17/08/2026185.100     
25039阿里匯豐六八購B0.170-14.14%17/08/2026185.100     
25101阿里摩通六八購B0.170-13.71%17/08/2026185.100     
25161阿里華泰六八購A0.170-13.27%17/08/2026185.100     
22425阿里摩利六五購A0.210-17.65%18/05/2026186.990     
22564阿里瑞銀六五購C0.188-17.18%11/05/2026187.090     
22622阿里中銀六五購C0.186-19.83%11/05/2026187.090     
23663阿里摩通六五購B0.202-18.55%11/05/2026187.090     
24568阿里國君六五購B0.196-18.67%11/05/2026187.090     
20017阿里中銀六六購C0.255-15.00%30/06/2026188.880     
20900阿里花旗六三購D0.045-29.69%23/03/2026188.880     
22659阿里韓投八乙購A1.140-3.39%08/12/2028188.880     
23896阿里法巴六六購F0.244-15.86%23/06/2026188.890     
24204阿里星展六七購A0.285-12.31%08/07/2026188.890     
14584阿里法巴六三購F0.040-28.57%16/03/2026188.900     
20237阿里匯豐六六購B0.232-15.64%23/06/2026188.980     
21043阿里法興六三購C0.039-29.09%16/03/2026188.980     
21053阿里摩利六三購K0.039-31.58%16/03/2026188.980     
21261阿里瑞銀六三購F0.039-29.09%16/03/2026188.980     
21271阿里國君六三購F0.038-29.63%16/03/2026188.980     
21302阿里摩通六三購H0.042-30.00%16/03/2026188.980     
21370阿里匯豐六三購F0.037-32.73%16/03/2026188.980     
23755阿里信證六三購E0.041-31.67%16/03/2026188.980     
24277阿里瑞銀六六購E0.237-18.28%23/06/2026188.980     
24930阿里摩利六六購E0.243-16.21%23/06/2026188.980     
14620阿里法巴六六購A0.116-14.07%25/06/2026189.900     
20667阿里摩利六三購F0.112-25.83%30/03/2026189.990     
14335阿里匯豐六七購A0.118-17.48%03/07/2026190.000     
25173阿里瑞銀六七購A0.1280.00%03/07/2026190.000     
14530阿里摩利六六購B0.121-15.97%25/06/2026190.100     
14611阿里摩通六六購B0.119-17.93%25/06/2026190.100     
14724阿里中銀六六購A0.110-17.29%25/06/2026190.100     
14733阿里華泰六六購A0.118-13.87%26/06/2026190.100     
15286阿里法興六六購B0.115-16.67%25/06/2026190.100     
15326阿里花旗六六購B0.110-17.29%25/06/2026190.100     
15374阿里瑞銀六六購B0.110-17.29%25/06/2026190.100     
15673阿里信證六六購A0.120-17.24%25/06/2026190.100     
20524阿里國君六六購B0.118-16.31%25/06/2026190.100     
20676阿里星展六六購B0.119-13.77%25/06/2026190.100     
18682阿里摩通八六購A0.435-7.45%28/06/2028199.880     
20517阿里麥銀六四購A0.082-22.64%01/04/2026199.880     
23675阿里麥銀六九購A0.305-10.29%30/09/2026199.880     
22301阿里華泰六三購E0.078-22.77%25/03/2026199.980     
23843阿里中銀六九購B0.300-14.29%23/09/2026199.980     
24340阿里華泰六九購A0.305-11.59%23/09/2026199.980     
28530阿里花旗六三購I0.032-27.27%23/03/2026199.990     
20496阿里法巴六五購B0.129-19.38%05/05/2026200.000     
21078阿里匯豐六三購E0.037-26.00%30/03/2026200.000     
24529阿里法巴六九購B0.280-13.85%02/09/2026200.000     
21301阿里摩通六三購G0.032-30.43%23/03/2026200.200     
21326阿里摩利六三購M0.032-28.89%23/03/2026200.200     
21356阿里瑞銀六三購G0.032-27.27%23/03/2026200.200     
21902阿里國君六三購J0.028-30.00%23/03/2026200.200     
24710阿里中銀六八購B0.275-12.70%26/08/2026200.200     
28846阿里法興六三購E0.031-31.11%23/03/2026200.200     
20442阿里信證六五購B0.132-22.81%11/05/2026200.880     
20579阿里中銀六五購A0.122-21.79%04/05/2026201.080     
22427阿里摩利六五購B0.123-20.65%04/05/2026201.080     
22494阿里瑞銀六五購B0.121-23.90%04/05/2026201.080     
22836阿里摩通六五購A0.127-21.60%04/05/2026201.080     
23110阿里匯豐六五購B0.117-22.52%04/05/2026201.080     
23302阿里國君六五購A0.128-20.50%04/05/2026201.080     
24890阿里法興六五購A0.124-21.02%04/05/2026201.080     
20841阿里摩利六三購H0.059-30.59%23/03/2026201.990     
22506阿里法巴六三購G0.045-29.69%16/03/2026202.180     
20589阿里華泰六五購B0.109-22.70%04/05/2026205.000     
24728阿里花旗六五購A0.104-24.09%07/05/2026206.880     
20602阿里摩利六四購A0.103-21.97%29/04/2026206.990     
23005阿里法巴六四購F0.092-22.03%22/04/2026207.000     
22492阿里瑞銀六四購D0.087-25.00%22/04/2026207.190     
22962阿里摩通六四購C0.091-24.79%22/04/2026207.190     
22984阿里中銀六四購D0.090-25.00%22/04/2026207.190     
23086阿里國君六四購C0.097-23.62%22/04/2026207.190     
20638阿里匯豐六三購C0.033-31.25%17/03/2026209.880     
20810阿里中銀六三購E0.032-20.00%10/03/2026210.080     
20838阿里摩利六三購G0.026-33.33%10/03/2026210.080     
20891阿里摩通六三購E0.026-33.33%10/03/2026210.080     
20895阿里花旗六三購C0.025-35.90%10/03/2026210.080     
20903阿里國君六三購D0.026-29.73%10/03/2026210.080     
20936阿里瑞銀六三購D0.025-35.90%10/03/2026210.080     
21085阿里華泰六三購D0.029-32.56%10/03/2026210.080     
21400阿里瑞銀六四購B0.029-27.50%08/04/2026213.880     
20680阿里法巴六四購B0.051-29.17%02/04/2026214.000     
21982阿里信證六三購F0.023-30.30%27/03/2026214.080     
20948阿里摩利六三購I0.046-30.30%26/03/2026214.200     
21234阿里法興六四購A0.022-29.03%01/04/2026216.500     
21423阿里摩利六三購P0.021-25.00%25/03/2026216.700     
21429阿里花旗六三購F0.019-24.00%25/03/2026216.700     
21442阿里摩通六三購K0.018-33.33%25/03/2026216.700     
24115阿里匯豐六三購H0.020-28.57%25/03/2026216.700     
27091阿里瑞銀六三購L0.019-29.63%25/03/2026216.700     
28080阿里國君六三購I0.017-29.17%25/03/2026216.700     
20726阿里華泰六六購B0.122-18.12%03/06/2026218.000     
22455阿里法巴六五購D0.105-19.85%27/05/2026218.000     
20968阿里中銀六五購B0.097-18.49%27/05/2026218.200     
22429阿里摩利六五購C0.110-17.91%27/05/2026218.200     
22493阿里瑞銀六五購A0.107-21.32%27/05/2026218.200     
24673阿里匯豐六五購C0.106-18.46%27/05/2026218.200     
24794阿里國君六五購C0.109-18.66%27/05/2026218.200     
25130阿里摩通六五購C0.110-21.43%27/05/2026218.200     
25139阿里法興六五購B0.111-18.98%27/05/2026218.200     
20856阿里信證六甲購A0.144-12.73%30/11/2026218.880     
22776阿里法巴六甲購A0.142-11.25%23/11/2026219.000     
21008阿里國君六甲購A0.142-12.35%23/11/2026219.080     
21023阿里匯豐六甲購A0.131-13.25%23/11/2026219.080     
21627阿里中銀六甲購A0.136-12.26%23/11/2026219.080     
22672阿里法興六甲購A0.138-11.54%23/11/2026219.080     
22844阿里瑞銀六甲購A0.139-13.66%23/11/2026219.080     
23142阿里摩通六甲購A0.145-12.65%23/11/2026219.080     
24563阿里星展六甲購A0.152-11.63%23/11/2026219.080     
24696阿里華泰六甲購A0.144-11.11%23/11/2026219.080     
24640阿里麥銀六七購B0.170-17.07%30/07/2026222.222     
24883阿里匯豐六七購B0.165-14.95%23/07/2026222.420     
25063阿里華泰六七購B0.162-16.06%23/07/2026222.422     
13402阿里法巴六九購A0.104-14.75%22/09/2026223.880     
21147阿里摩利六九購A0.109-12.10%29/09/2026223.990     
29856阿里信證六九購A0.103-14.88%22/09/2026224.180     
13022阿里法興六九購A0.103-12.71%22/09/2026224.190     
13208阿里瑞銀六九購A0.108-13.60%22/09/2026224.190     
21628阿里中銀六九購A0.102-15.00%22/09/2026224.190     
24704阿里國君六九購A0.105-13.93%22/09/2026224.190     
24707阿里星展六九購A0.113-16.30%22/09/2026224.190     
29600阿里匯豐六九購A0.108-14.29%22/09/2026224.190     
13991阿里摩通六九購A0.106-14.52%16/09/2026225.880     
22007阿里花旗六八購A0.085-15.84%28/08/2026228.000     
22262阿里法巴六八購A0.087-15.53%21/08/2026228.000     
22242阿里匯豐六八購A0.081-15.63%21/08/2026228.180     
22169阿里摩利六八購A0.086-14.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.082-17.17%21/08/2026228.200     
22249阿里摩通六八購A0.084-18.45%21/08/2026228.200     
22312阿里法興六八購A0.084-13.40%21/08/2026228.200     
22325阿里中銀六八購A0.083-15.31%21/08/2026228.200     
22596阿里花旗六三購H0.014-22.22%27/03/2026228.780     
21384阿里信證六四購B0.015-31.82%08/04/2026228.880     
21585阿里摩利六三購Q0.016-23.81%27/03/2026229.080     
20771阿里匯豐六三購D0.027-32.50%31/03/2026229.880     
21067阿里法巴六三購D0.023-32.35%24/03/2026230.000     
21471阿里匯豐六四購C0.016-20.00%08/04/2026230.000     
20963阿里摩利六三購J0.024-31.43%24/03/2026230.080     
20967阿里中銀六三購F0.021-27.59%24/03/2026230.080     
20987阿里花旗六三購E0.025-28.57%24/03/2026230.080     
21028阿里摩通六三購F0.025-30.56%24/03/2026230.080     
21082阿里華泰六三購C0.027-25.00%24/03/2026230.080     
21215阿里國君六三購E0.021-25.00%24/03/2026230.080     
21618阿里星展六三購C0.0190.00%30/03/2026230.200     
22035阿里法興六三購D0.016-15.79%27/03/2026230.200     
25510阿里摩通六三購M0.015-28.57%27/03/2026230.200     
27076阿里瑞銀六三購K0.014-33.33%27/03/2026230.200     
21115阿里瑞銀六三購E0.027-30.77%30/03/2026233.880     
24698阿里華泰六甲購B0.206-11.97%03/11/2026239.000     
29449阿里法巴六五購C0.039-23.53%05/05/2026248.000     
21560阿里信證六四購C0.017-26.09%28/04/2026248.880     
26551阿里麥銀六四購B0.022-24.14%28/04/2026248.880     
26948阿里摩利六四購C0.016-15.79%21/04/2026249.080     
27354阿里匯豐六四購D0.0190.00%21/04/2026249.080     
27670阿里摩通六四購B0.017-26.09%21/04/2026249.080     
27716阿里法興六四購B0.018-10.00%21/04/2026249.080     
27911阿里花旗六四購B0.017-26.09%21/04/2026249.080     
21102阿里中銀六三購G0.0250.00%30/03/2026250.000     
23784阿里法巴六三購E0.013-27.78%23/03/2026250.000     
21327阿里摩利六三購N0.011-26.67%23/03/2026250.200     
21365阿里摩通六三購J0.0160.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.011-26.67%23/03/2026250.200     
26074阿里國君六三購H0.0170.00%23/03/2026250.200     
21935阿里摩利六六購C0.048-25.00%23/06/2026269.990     
21096阿里中銀六六購D0.051-19.05%30/06/2026270.000     
22097阿里瑞銀六六購C0.050-23.08%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.010-9.09%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.010-16.67%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0100.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 10:24
  即時報價更新時間為 30/01/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康