24949 比迪摩利五五購Ａ (認購證)
按盤價 
0.157 +0.010 (+6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.147 | 270.600 | 31,855,000 | 38.493 | 14,860,000 | 0.156 | 15,070,000 | 0.155 |
| 22/01/2025 | 0.169 | 276.600 | 34,525,000 | 37.959 | 15,695,000 | 0.174 | 16,140,000 | 0.173 |
| 21/01/2025 | 0.191 | 279.600 | 23,530,000 | 39.123 | 11,235,000 | 0.192 | 11,300,000 | 0.192 |
| 20/01/2025 | 0.171 | 275.000 | 34,635,000 | 38.946 | 16,515,000 | 0.174 | 16,440,000 | 0.174 |
| 17/01/2025 | 0.128 | 263.800 | 7,480,000 | 38.484 | 3,760,000 | 0.124 | 3,630,000 | 0.123 |
| 16/01/2025 | 0.118 | 261.000 | 2,920,000 | 38.256 | 1,465,000 | 0.116 | 1,455,000 | 0.119 |
| 15/01/2025 | 0.115 | 258.800 | 2,680,000 | 38.846 | 1,455,000 | 0.114 | 1,225,000 | 0.113 |
| 14/01/2025 | 0.110 | 257.000 | 8,275,000 | 38.766 | 4,610,000 | 0.110 | 3,665,000 | 0.107 |
| 13/01/2025 | 0.088 | 249.200 | 5,690,000 | 38.792 | 2,640,000 | 0.087 | 3,020,000 | 0.086 |
| 10/01/2025 | 0.097 | 251.400 | 8,475,000 | 38.875 | 3,840,000 | 0.103 | 4,615,000 | 0.102 |
| 09/01/2025 | 0.110 | 255.800 | 7,230,000 | 38.673 | 3,510,000 | 0.112 | 3,530,000 | 0.111 |
| 08/01/2025 | 0.110 | 254.400 | 11,990,000 | 39.303 | 5,840,000 | 0.110 | 5,995,000 | 0.110 |
| 07/01/2025 | 0.125 | 259.200 | 17,000,000 | 39.018 | 8,355,000 | 0.122 | 8,525,000 | 0.122 |
| 06/01/2025 | 0.112 | 256.600 | 14,395,000 | 38.104 | 7,195,000 | 0.116 | 7,195,000 | 0.115 |
| 03/01/2025 | 0.119 | 258.000 | 13,435,000 | 38.092 | 6,405,000 | 0.119 | 6,405,000 | 0.119 |
| 02/01/2025 | 0.126 | 258.200 | 14,155,000 | 39.012 | 7,130,000 | 0.126 | 6,925,000 | 0.125 |
| 31/12/2024 | 0.155 | 266.600 | 6,640,000 | 38.500 | 3,330,000 | 0.156 | 3,310,000 | 0.156 |
| 30/12/2024 | 0.167 | 268.200 | 4,260,000 | 39.226 | 2,130,000 | 0.162 | 2,130,000 | 0.161 |
| 27/12/2024 | 0.188 | 273.600 | 3,840,000 | 38.588 | 1,790,000 | 0.193 | 2,000,000 | 0.191 |
| 24/12/2024 | 0.193 | 273.800 | 4,995,000 | 38.758 | 2,330,000 | 0.199 | 2,470,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
