24949 比迪摩利五五購Ａ (認購證)
按盤價 
0.700 +0.070 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.630 | 355.000 | 0 | 50,000 | 0.062 | ||||
| 11/03/2025 | 0.610 | 350.200 | 0 | 50,000 | 0.062 | ||||
| 10/03/2025 | 0.580 | 345.600 | 0 | 50,000 | 0.062 | ||||
| 07/03/2025 | 0.670 | 355.200 | 0 | 50,000 | 0.062 | ||||
| 06/03/2025 | 0.700 | 361.600 | 0 | 50,000 | 0.062 | ||||
| 05/03/2025 | 0.590 | 349.200 | 0 | 50,000 | 0.062 | ||||
| 04/03/2025 | 0.530 | 339.000 | 110,000 | 50,000 | 0.062 | 10,000 | 0.520 | ||
| 03/03/2025 | 0.760 | 363.600 | 10,000 | 60,000 | 0.075 | ||||
| 28/02/2025 | 0.810 | 371.600 | 290,000 | 60,000 | 0.075 | 35,000 | 0.910 | ||
| 27/02/2025 | 1.050 | 398.600 | 10,000 | 95,000 | 0.119 | ||||
| 26/02/2025 | 0.990 | 389.800 | 65,000 | 95,000 | 0.119 | ||||
| 25/02/2025 | 0.940 | 387.200 | 65,000 | 95,000 | 0.119 | 10,000 | 0.940 | 25,000 | 0.850 |
| 24/02/2025 | 0.980 | 389.000 | 5,000 | 80,000 | 0.100 | ||||
| 21/02/2025 | 1.000 | 392.400 | 40,000 | 80,000 | 0.100 | 20,000 | 0.988 | ||
| 20/02/2025 | 0.850 | 375.000 | 440,000 | 100,000 | 0.125 | 385,000 | 0.846 | ||
| 19/02/2025 | 0.780 | 368.200 | 330,000 | 485,000 | 0.606 | 330,000 | 0.780 | ||
| 18/02/2025 | 0.760 | 365.600 | 140,000 | 815,000 | 1.019 | 100,000 | 0.776 | ||
| 17/02/2025 | 0.660 | 355.200 | 65,000 | 915,000 | 1.144 | ||||
| 14/02/2025 | 0.740 | 364.200 | 805,000 | 915,000 | 1.144 | ||||
| 13/02/2025 | 0.550 | 339.000 | 0 | 915,000 | 1.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
