24602 快手匯豐六八沽A (認沽證)
即時 按盤價 升0.115 +0.010 (+9.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.680-2.86%28/07/202648.880     
29806快手中銀六七購A0.670-4.29%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.061+5.17%23/12/2026
     49.83018187快手國君六乙沽A0.054+10.20%23/12/2026
     49.83018224快手摩利六乙沽A0.055+1.85%23/12/2026
     49.83018451快手花旗六乙沽A0.057+1.79%23/12/2026
     49.83018456快手法興六乙沽A0.059+7.27%23/12/2026
     49.83018474快手匯豐六乙沽A0.059+7.27%23/12/2026
     49.83018497快手華泰六乙沽A0.060+7.14%23/12/2026
     49.85017544快手摩通六乙沽A0.061+3.39%23/12/2026
     49.88017395快手信證六乙沽A0.047+6.82%31/12/2026
     49.93017484快手中銀六乙沽A0.062+8.77%23/12/2026
     57.64029682快手中銀六四沽A0.090+13.92%27/04/2026
     57.68825861快手麥銀六五沽A0.154+9.22%05/05/2026
     65.95024339快手華泰六八沽A0.107+8.08%26/08/2026
     65.95024482快手摩通六八沽A0.110+6.80%26/08/2026
     65.95024562快手中銀六八沽A0.114+9.62%26/08/2026
     65.95024598快手瑞銀六八沽A0.112+7.69%26/08/2026
     65.95024602快手匯豐六八沽A0.115+9.52%28/08/2026
     66.00024169快手法巴六九沽A0.134+8.06%02/09/2026
     66.88024156快手信證六九沽A0.124+8.77%28/09/2026
     68.33019156快手花旗六三沽A0.026+30.00%13/03/2026
     68.33019624快手摩利六三沽A0.0220.00%13/03/2026
     68.33019765快手國君六三沽A0.024+33.33%13/03/2026
     68.33019797快手法興六三沽A0.024+9.09%13/03/2026
     68.38018994快手瑞銀六三沽A0.032+18.52%20/03/2026
     68.83018971快手信證六三沽A0.026+18.18%24/03/2026
     68.83019013快手匯豐六三沽A0.034+17.24%24/03/2026
     68.83019035快手中銀六三沽A0.036+24.14%24/03/2026
     68.83021084快手華泰六三沽A0.035+16.67%24/03/2026
     68.83021310快手星展六三沽A0.041+17.14%24/03/2026
     68.88018691快手摩通六三沽A0.042+16.67%31/03/2026
     68.90021651快手法巴六三沽A0.037+8.82%24/03/2026
     69.95024512快手法興六六沽A0.104+9.47%29/06/2026
     69.95024517快手瑞銀六六沽A0.103+9.57%29/06/2026
     69.96024627快手花旗六六沽A0.100+8.70%29/06/2026
     70.00024135快手摩利六七沽A0.105+8.25%07/07/2026
     74.83021581快手國君六六沽A0.138+3.76%02/06/2026
     74.83024628快手摩通六五沽A0.122+10.91%18/05/2026
     74.88021380快手信證六五沽A0.116+11.54%26/05/2026
18961快手摩利六乙購A0.185-7.04%18/12/202675.000     
19296快手瑞銀六乙購A0.185-7.04%08/12/202675.880     
22186快手法興六乙購A0.183-6.15%01/12/202675.930     
22277快手花旗六乙購A0.187-6.03%01/12/202675.930     
22292快手摩通六乙購A0.185-7.96%01/12/202675.930     
22326快手中銀六乙購A0.182-6.19%01/12/202675.930     
22335快手華泰六乙購A0.185-7.04%01/12/202675.930     
22350快手法巴六乙購A0.186-7.00%01/12/202675.930     
22487快手星展六乙購A0.190-5.94%01/12/202675.930     
     76.95024643快手摩利六五沽A0.143+10.85%26/05/2026
18362快手匯豐六六購A0.250-12.28%29/06/202677.00021458快手法巴六六沽A0.153+10.07%02/06/2026
22700快手花旗六六購B0.260-10.34%22/06/202677.050     
22718快手摩利六六購C0.255-10.53%22/06/202677.050     
22762快手瑞銀六六購B0.255-8.93%22/06/202677.050     
22808快手摩通六六購B0.255-10.53%22/06/202677.050     
22862快手信證六六購B0.240-9.43%22/06/202677.050     
22912快手法巴六六購A0.255-8.93%22/06/202677.050     
23201快手中銀六六購C0.255-5.56%22/06/202677.050     
23249快手國君六六購A0.250-9.09%22/06/202677.050     
24338快手華泰六六購A0.249-11.07%22/06/202677.050     
14112快手麥銀六八購A0.188-9.62%04/08/202688.880     
17419快手花旗六七購A0.179-10.50%28/07/202688.888     
16278快手信證六七購A0.177-11.06%28/07/202688.930     
17415快手匯豐六七購A0.182-10.34%28/07/202688.930     
17442快手中銀六七購B0.184-8.00%28/07/202688.930     
17449快手國君六七購A0.175-10.71%28/07/202688.930     
17457快手華泰六七購A0.186-10.58%28/07/202688.930     
17507快手法巴六七購A0.187-10.53%28/07/202688.930     
17589快手法興六七購A0.181-9.95%28/07/202688.930     
17593快手摩通六七購A0.187-10.10%28/07/202688.930     
17594快手瑞銀六七購A0.184-10.68%28/07/202688.930     
17682快手摩利六七購A0.180-10.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.194+6.59%30/11/2026
18780快手摩通六六購A0.114-12.98%17/06/202695.950     
20340快手信證六六購A0.102-12.82%10/06/202695.950     
22153快手花旗六六購A0.109-13.49%10/06/202695.990     
19639快手瑞銀六六購A0.109-12.80%10/06/202696.000     
20137快手摩利六六購A0.109-12.10%10/06/202696.000     
20189快手中銀六六購A0.107-12.30%10/06/202696.000     
20352快手法興六六購A0.110-11.29%10/06/202696.000     
20993快手匯豐六六購B0.106-13.11%10/06/202696.000     
24699快手華泰六六購B0.117-11.36%10/06/202696.000     
19128快手法巴六五購A0.068-13.92%04/05/202698.880     
19266快手匯豐六四購A0.060-14.29%24/04/202698.930     
19295快手瑞銀六四購A0.060-17.81%24/04/202698.930     
19308快手信證六四購A0.054-16.92%24/04/202698.930     
19329快手法興六四購A0.059-16.90%24/04/202698.930     
19336快手花旗六四購A0.056-18.84%24/04/202698.930     
19341快手國君六四購A0.055-17.91%24/04/202698.930     
19347快手中銀六四購A0.060-16.67%24/04/202698.930     
19374快手華泰六四購A0.064-15.79%24/04/202698.930     
20885快手摩通六四購A0.062-16.22%24/04/202698.930     
21421快手摩利六四購A0.049-16.95%15/04/202699.990     
18510快手麥銀六乙購A0.201-8.64%17/12/2026102.400     
23465快手法興六乙購B0.197-7.94%10/12/2026102.500     
24549快手華泰六乙購B0.201-7.80%10/12/2026102.500     
21401快手瑞銀六四購B0.035-22.22%08/04/2026105.880     
23077快手花旗六三購A0.022-24.14%27/03/2026105.980     
25518快手摩通六三購A0.032-17.95%27/03/2026105.980     
26597快手華泰六三購A0.029-19.44%27/03/2026105.980     
26981快手法巴六四購A0.034-15.00%02/04/2026105.980     
28496快手國君六三購A0.032-17.95%27/03/2026105.980     
28886快手星展六三購A0.025-21.88%27/03/2026105.980     
29375快手法興六三購A0.027-12.90%27/03/2026105.980     
21514快手中銀六四購B0.054-12.90%30/04/2026106.680     
20978快手信證六甲購A0.168-9.19%30/11/2026108.880     
24536快手法巴六十購B0.154-9.41%23/10/2026108.900     
21254快手華泰六十購A0.155-8.82%30/10/2026109.000     
22313快手法興六十購A0.147-9.26%23/10/2026109.100     
22327快手中銀六十購A0.153-8.38%23/10/2026109.100     
22388快手瑞銀六十購A0.148-9.76%23/10/2026109.100     
24585快手摩通六十購A0.150-9.09%23/10/2026109.100     
24599快手匯豐六十購A0.147-9.82%23/10/2026109.100     
25644快手麥銀六八購B0.088-3.30%04/08/2026118.888     
21563快手匯豐六六購C0.053-11.67%29/06/2026124.880     
26880快手中銀六六購B0.052-13.33%22/06/2026124.980     
28819快手法興六六購B0.047-14.55%22/06/2026124.980     
28936快手摩利六六購B0.045-16.67%22/06/2026124.980     
21433快手華泰六九購A0.092-8.91%30/09/2026129.000     
21570快手法巴六十購A0.071-8.97%05/10/2026145.000     
21488快手信證六十購A0.066-10.81%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 10:24
  即時報價更新時間為 30/01/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康