24602 理想麥銀五五購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.056 | 70.300 | 50,000 | 68.089 | ||||
| 27/06/2024 | 0.060 | 72.200 | 200,000 | 67.379 | 100,000 | 0.065 | ||
| 26/06/2024 | 0.064 | 73.300 | 100,000 | 67.612 | 100,000 | 0.060 | ||
| 25/06/2024 | 0.057 | 70.450 | 20,000 | 68.047 | 20,000 | 0.059 | ||
| 24/06/2024 | 0.056 | 70.250 | 1,310,000 | 67.726 | 660,000 | 0.055 | 650,000 | 0.055 |
| 21/06/2024 | 0.054 | 69.150 | 1,620,000 | 67.842 | 650,000 | 0.056 | 780,000 | 0.056 |
| 20/06/2024 | 0.061 | 71.200 | 580,000 | 68.314 | 140,000 | 0.061 | 440,000 | 0.062 |
| 19/06/2024 | 0.068 | 73.950 | 3,900,000 | 67.707 | 1,950,000 | 0.065 | 1,950,000 | 0.064 |
| 18/06/2024 | 0.061 | 71.150 | 5,600,000 | 68.144 | 2,150,000 | 0.062 | 3,350,000 | 0.062 |
| 17/06/2024 | 0.067 | 73.400 | 5,970,000 | 67.754 | 2,860,000 | 0.070 | 3,000,000 | 0.070 |
| 14/06/2024 | 0.071 | 73.750 | 3,700,000 | 68.612 | 1,750,000 | 0.073 | 1,950,000 | 0.072 |
| 13/06/2024 | 0.072 | 74.400 | 6,670,000 | 68.081 | 3,050,000 | 0.073 | 3,620,000 | 0.073 |
| 12/06/2024 | 0.068 | 72.950 | 5,660,000 | 68.173 | 2,350,000 | 0.069 | 3,210,000 | 0.070 |
| 11/06/2024 | 0.078 | 75.850 | 8,770,000 | 68.401 | 3,700,000 | 0.074 | 5,030,000 | 0.074 |
| 07/06/2024 | 0.092 | 78.100 | 9,750,000 | 70.273 | 4,650,000 | 0.082 | 5,000,000 | 0.083 |
| 06/06/2024 | 0.091 | 78.950 | 5,540,000 | 68.719 | 2,770,000 | 0.092 | 2,770,000 | 0.092 |
| 05/06/2024 | 0.092 | 79.100 | 5,600,000 | 68.772 | 2,800,000 | 0.094 | 2,800,000 | 0.094 |
| 04/06/2024 | 0.094 | 79.550 | 9,720,000 | 68.750 | 3,350,000 | 0.095 | 6,340,000 | 0.096 |
| 03/06/2024 | 0.105 | 82.300 | 8,810,000 | 68.890 | 4,330,000 | 0.105 | 4,480,000 | 0.105 |
| 31/05/2024 | 0.091 | 78.150 | 6,500,000 | 69.027 | 3,050,000 | 0.101 | 3,450,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
