24238 美團信證六九沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.023-28.13%05/05/2026
     61.05020672美團華泰六五沽A0.026-13.33%04/05/2026
     61.10020171美團信證六五沽A0.027-10.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.018-18.18%02/03/2026
     77.83023001美團瑞銀六乙沽A0.106-14.52%22/12/2026
     77.88015409美團中銀六乙沽A0.122-16.44%30/12/2026
     82.83021291美團匯豐六七沽A0.071-23.66%24/07/2026
     82.83021395美團法興六七沽A0.071-22.83%24/07/2026
     82.83021424美團摩利六七沽A0.067-23.86%24/07/2026
     82.83021519美團瑞銀六七沽A0.069-21.59%24/07/2026
     82.83021821美團星展六七沽A0.065-27.78%24/07/2026
     82.83022913美團摩通六七沽A0.068-23.60%24/07/2026
     82.83023019美團國君六七沽A0.067-25.56%24/07/2026
     82.88020793美團信證六七沽A0.065-26.14%31/07/2026
     82.88822094美團花旗六七沽A0.070-23.08%24/07/2026
     82.90021574美團法巴六七沽A0.073-22.34%24/07/2026
     86.83023054美團華泰六九沽A0.117-18.75%22/09/2026
     86.86023006美團法巴六十沽A0.132-16.46%05/10/2026
     86.88019959美團中銀六九沽A0.131-19.14%29/09/2026
     89.95024238美團信證六九沽B0.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.00%02/09/2026
     90.00023428美團中銀六九沽B0.143-21.43%09/09/2026
     90.01020928美團花旗六三沽C0.025-43.18%11/03/2026
     90.01020930美團法興六三沽B0.026-42.22%11/03/2026
     90.01020946美團摩利六三沽B0.024-45.45%11/03/2026
     90.06020686美團瑞銀六三沽B0.030-40.00%18/03/2026
     91.06020776美團匯豐六三沽B0.024-50.00%09/03/2026
     91.06020821美團華泰六三沽C0.028-37.78%09/03/2026
     91.06021009美團國君六三沽C0.031-42.59%16/03/2026
     91.08020778美團法巴六三沽B0.028-44.00%09/03/2026
     91.11020477美團摩通六三沽B0.033-41.07%16/03/2026
     93.55023600美團瑞銀六六沽A0.102-26.09%01/06/2026
     93.55023627美團中銀六六沽A0.110-26.17%01/06/2026
     93.55023909美團摩利六六沽A0.099-26.67%01/06/2026
     93.55024139美團國君六六沽A0.105-26.57%01/06/2026
     93.58024010美團法巴六六沽A0.106-25.35%02/06/2026
     93.60023279美團摩通六六沽A0.106-26.39%08/06/2026
     94.83021520美團瑞銀六三沽C0.043-44.16%09/03/2026
     94.88020433美團信證六三沽B0.042-45.45%16/03/2026
     96.99019992美團摩利六三沽A0.069-37.27%23/03/2026
23112美團信證六十購A0.203+22.29%30/10/202698.880     
23239美團法興六十購A0.194+22.01%23/10/202698.930     
     99.94017745美團華泰六三沽A0.090-34.78%23/03/2026
     99.94017813美團國君六三沽A0.103-33.97%23/03/2026
     99.94018033美團花旗六三沽A0.093-35.86%23/03/2026
     99.94018216美團摩通六三沽A0.092-35.21%23/03/2026
     99.94018354美團瑞銀六三沽A0.094-34.27%23/03/2026
     99.94018364美團匯豐六三沽A0.097-34.90%23/03/2026
     99.94018408美團星展六三沽A0.099-36.54%23/03/2026
     99.94018489美團信證六三沽A0.084-36.84%23/03/2026
     99.94019492美團法興六三沽A0.094-34.72%23/03/2026
22940美團摩利六四購B0.231+47.13%23/04/202699.99016361美團中銀六三沽A0.101-36.08%30/03/2026
15366美團中銀六四購A0.243+39.66%30/04/2026100.00019750美團法巴六三沽A0.094-35.17%23/03/2026
23229美團匯豐六四購B0.225+45.16%23/04/2026100.080     
22815美團國君六四購A0.250+35.14%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.156-13.81%31/12/2026
20964美團摩利六三購F0.043+86.96%02/03/2026106.780     
19892美團信證六三購B0.050+85.19%09/03/2026106.880     
19998美團國君六三購C0.040+81.82%02/03/2026106.980     
22895美團花旗六六購B0.195+37.32%02/06/2026108.500     
23191美團信證六五購A0.190+38.69%29/05/2026108.580     
23187美團匯豐六五購B0.178+42.40%26/05/2026108.600     
23199美團中銀六五購A0.187+35.51%26/05/2026108.600     
19942美團瑞銀六三購C0.039+85.71%09/03/2026108.88021475美團信證六九沽A0.157-15.59%30/09/2026
20168美團法巴六三購C0.037+85.00%03/03/2026108.900     
20060美團摩通六三購C0.037+85.00%02/03/2026108.980     
20091美團摩利六三購C0.035+94.44%02/03/2026108.980     
20100美團花旗六三購C0.034+100.00%02/03/2026108.980     
20106美團法興六三購C0.035+84.21%02/03/2026108.980     
20116美團匯豐六三購D0.033+94.12%02/03/2026108.980     
20410美團星展六三購B0.037+85.00%02/03/2026108.980     
19960美團中銀六三購C0.042+100.00%09/03/2026116.000     
20205美團摩利六三購D0.039+95.00%02/03/2026116.100     
20395美團匯豐六三購E0.036+140.00%02/03/2026116.100     
20406美團摩通六三購D0.041+95.24%02/03/2026116.100     
20414美團華泰六三購B0.036+100.00%02/03/2026116.100     
20491美團瑞銀六三購D0.037+94.74%02/03/2026116.100     
20525美團國君六三購D0.034+112.50%02/03/2026116.100     
20360美團信證六三購C0.049+81.48%11/03/2026117.880     
20519美團摩利六三購E0.038+100.00%04/03/2026117.980     
20538美團摩通六三購E0.040+90.48%04/03/2026117.980     
20563美團法巴六三購D0.036+80.00%04/03/2026117.980     
20586美團瑞銀六三購E0.034+100.00%04/03/2026117.980     
20597美團花旗六三購D0.038+90.00%04/03/2026117.980     
23427美團中銀六甲購A0.270+25.00%04/11/2026118.000     
22654美團信證六六購C0.135+39.18%23/06/2026123.600     
20634美團匯豐六六購B0.122+38.64%30/06/2026123.690     
22415美團法巴六六購C0.124+34.78%23/06/2026123.780     
20815美團中銀六六購C0.129+41.76%23/06/2026123.790     
22436美團瑞銀六六購D0.125+37.36%23/06/2026123.790     
22485美團星展六六購A0.126+40.00%23/06/2026123.790     
22581美團華泰六六購B0.123+38.20%23/06/2026123.790     
22939美團摩利六六購B0.120+39.53%23/06/2026123.790     
23148美團法興六六購D0.121+35.96%23/06/2026123.790     
23156美團摩通六六購B0.129+37.23%23/06/2026123.790     
29655美團國君六六購A0.121+40.70%23/06/2026123.790     
18960美團摩利六六購A0.039+34.48%01/06/2026129.990     
19911美團信證六六購B0.050+38.89%23/06/2026130.230     
18220美團摩通六六購A0.052+33.33%30/06/2026130.330     
19910美團法巴六六購A0.051+34.21%23/06/2026130.380     
18311美團中銀六六購B0.056+40.00%23/06/2026130.430     
19909美團華泰六六購A0.050+38.89%23/06/2026130.430     
19912美團法興六六購B0.049+36.11%23/06/2026130.430     
19115美團瑞銀六六購B0.035+40.00%01/06/2026131.880     
19702美團法興六五購A0.034+41.67%22/05/2026131.980     
19902美團星展六五購A0.030+36.36%22/05/2026131.980     
19903美團摩通六五購A0.037+42.31%22/05/2026131.980     
19905美團匯豐六五購A0.035+45.83%22/05/2026131.980     
19906美團花旗六五購A0.033+43.48%22/05/2026131.980     
22812美團花旗六六購A0.087+40.32%23/06/2026135.800     
21274美團中銀六六購D0.097+40.58%30/06/2026135.880     
15892美團瑞銀六六購C0.081+35.00%23/06/2026135.980     
16465美團法巴六六購B0.085+37.10%23/06/2026135.980     
21673美團國君六六購B0.085+37.10%23/06/2026135.980     
22670美團法興六六購C0.083+36.07%23/06/2026135.980     
22793美團匯豐六六購C0.083+38.33%23/06/2026135.980     
21213美團國君六三購E0.012+20.00%10/03/2026136.800     
19944美團麥銀六三購A0.018+50.00%03/03/2026136.900     
23278美團麥銀七一購A0.249+15.28%05/01/2027136.900     
20117美團匯豐六二購B0.017-5.56%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.0100.00%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0110.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
18315美團信證六一購A0.0100.00%14/01/2026138.880     
24121美團信證六乙購A0.217+20.56%31/12/2026139.990     
19734美團中銀六二購B0.0130.00%26/02/2026140.000     
19907美團法巴六二購B0.0150.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.201+23.31%30/12/2026143.000     
17067美團中銀六三購B0.0130.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0110.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.036+28.57%30/06/2026150.880     
19090美團信證六六購A0.030+42.86%23/06/2026150.880     
19941美團瑞銀六四購A0.023+35.29%13/04/2026150.880     
18143美團法巴六七購A0.027+28.57%03/07/2026150.980     
18281美團法興六六購A0.027+28.57%23/06/2026150.980     
18995美團瑞銀六六購A0.027+35.00%23/06/2026150.980     
19012美團匯豐六六購A0.027+35.00%23/06/2026150.980     
20102美團花旗六四購A0.017+21.43%01/04/2026150.980     
20118美團摩通六四購A0.019+35.71%01/04/2026150.980     
20143美團摩利六四購A0.019+58.33%01/04/2026150.980     
20179美團匯豐六四購A0.017-5.56%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
18865美團法巴六二購A0.0160.00%03/02/2026158.000     
17955美團摩利六三購A0.0110.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
20120美團摩通七乙購A0.190+15.15%24/12/2027169.990     
22628美團韓投八乙購A0.360+9.09%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 11:20
  即時報價更新時間為 12/01/2026 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康