24238 美團信證六九沽Ｂ (認沽證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.078 | 92.300 | 10,470,000 | 45.300 | 4,515,000 | 0.077 | ||
| 28/07/2026 | 0.095 | 90.300 | 6,015,000 | 44.727 | 3,965,000 | 0.094 | ||
| 27/07/2026 | 0.102 | 89.300 | 730,000 | 43.099 | ||||
| 24/07/2026 | 0.134 | 86.700 | 0 | 43.566 | ||||
| 23/07/2026 | 0.132 | 87.300 | 1,935,000 | 45.074 | ||||
| 22/07/2026 | 0.179 | 83.650 | 665,000 | 46.249 | ||||
| 21/07/2026 | 0.156 | 85.200 | 835,000 | 44.050 | ||||
| 20/07/2026 | 0.148 | 86.300 | 0 | 45.666 | ||||
| 17/07/2026 | 0.192 | 83.650 | 2,015,000 | 49.629 | ||||
| 16/07/2026 | 0.135 | 87.200 | 840,000 | 42.622 | ||||
| 15/07/2026 | 0.188 | 83.400 | 465,000 | 45.605 | ||||
| 14/07/2026 | 0.255 | 79.200 | 0 | 49.675 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 44.621 | ||||
| 10/07/2026 | 0.260 | 78.700 | 0 | 46.863 | ||||
| 09/07/2026 | 0.265 | 78.500 | 650,000 | 47.514 | ||||
| 08/07/2026 | 0.233 | 80.900 | 0 | 47.964 | ||||
| 07/07/2026 | 0.270 | 78.350 | 0 | 48.120 | ||||
| 06/07/2026 | 0.325 | 74.950 | 0 | 49.493 | ||||
| 03/07/2026 | 0.385 | 71.600 | 0 | 51.987 | ||||
| 02/07/2026 | 0.390 | 70.850 | 1,600,000 | 45.943 | 1,000,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
