24214 江銅匯豐六七購A (認購證)
即時 按盤價 跌0.290 -0.040 (-12.121%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.011-15.38%31/07/2026
13588江銅華泰六三購A2.920-2.99%16/03/202616.000     
29413江銅摩利六三購A2.870-2.38%30/03/202616.680     
14268江銅中銀六三購A2.870-2.38%23/03/202616.700     
15466江銅花旗六三購A2.9300.00%23/03/202616.700     
15893江銅匯豐六三購A2.850-3.39%23/03/202616.700     
17231江銅信證六三購A2.810-3.10%06/03/202617.018     
18654江銅摩利六二購A2.6100.00%26/02/202617.990     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18426江銅信證六二購A4.7100.00%27/02/202621.580     
18849江銅瑞銀六五購A2.370-4.05%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.047+9.30%03/07/2026
19365江銅麥銀六五購A2.170-3.98%29/05/202623.580     
19403江銅華泰六六購A2.130-4.48%03/06/202623.980     
19407江銅信證六五購A2.050-3.76%29/05/202625.000     
19478江銅摩利六四購A1.930-4.46%29/04/202625.990     
19632江銅摩通六四購A1.930-4.93%22/04/202626.010     
19647江銅花旗六四購A1.920-5.42%22/04/202626.010     
19660江銅匯豐六四購A1.920-4.48%22/04/202626.010     
19689江銅瑞銀六四購A1.960-4.85%22/04/202626.010     
19452江銅中銀六二購B3.7000.00%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.030+15.38%23/06/2026
     26.88023716江銅花旗六六沽A0.042+16.67%30/06/2026
19552江銅法興六七購A1.780-4.30%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.072+10.77%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.066+11.86%25/06/2026
     29.98024147江銅華泰六六沽C0.070+20.69%25/06/2026
     30.00023888江銅法巴六七沽A0.072+10.77%03/07/2026
20599江銅摩利六三購B1.310-8.39%17/03/202631.990     
19977江銅華泰六九購A1.530-3.77%30/09/202632.000     
20864江銅信證六三購B1.310-7.75%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.194+10.23%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.193+10.29%27/07/2026
     33.99025184江銅摩利六七沽A0.194+10.23%27/07/2026
     34.00024780江銅華泰六八沽A0.206+11.96%03/08/2026
20122江銅信證六七購A1.230-6.11%30/07/202634.880     
20259江銅花旗六六購A1.130-9.60%02/06/202635.350     
20387江銅華泰六五購A1.120-5.88%26/05/202635.370     
20149江銅麥銀六七購A1.110-6.72%03/07/202635.800     
20166江銅法巴六七購A1.120-6.67%03/07/202635.800     
29388江銅法興六乙購A0.280-3.45%31/12/202635.800     
13650江銅摩利六乙購A0.265-7.02%23/12/202635.820     
13968江銅摩通六乙購A0.285-3.39%23/12/202635.820     
14711江銅花旗六乙購A0.280-6.67%23/12/202635.820     
15865江銅瑞銀六乙購A0.280-3.45%23/12/202635.820     
20165江銅中銀六六購A1.170-5.65%30/06/202635.880     
20567江銅匯豐六五購A1.100-5.98%29/05/202635.880     
20335江銅摩通六六購A1.160-5.69%23/06/202635.900     
     36.50024820江銅法興六七沽A0.295+7.27%31/07/2026
20314江銅摩利六六購A0.990-9.17%02/06/202636.990     
29400江銅信證七五購A0.270-5.26%28/05/202740.880     
21929江銅法巴七五購A0.265-3.64%21/05/202740.900     
21941江銅中銀七五購A0.275-1.79%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.205+0.49%31/03/2027
21536江銅華泰六五購B0.490-15.52%05/05/202645.000     
21592江銅中銀六四購A0.470-14.55%21/04/202645.080     
22972江銅匯豐六四購C0.410-14.58%14/04/202645.100     
22993江銅摩利六四購C0.410-14.58%14/04/202645.100     
23436江銅摩通六四購C0.405-13.83%14/04/202645.100     
23495江銅法巴六四購B0.167-27.39%02/04/202649.990     
23853江銅匯豐六四購B0.227-21.72%13/04/202650.000     
21885江銅摩通六四購B0.187-23.67%01/04/202650.050     
21899江銅瑞銀六四購C0.189-23.17%01/04/202650.050     
23408江銅星展六四購A0.180-21.74%01/04/202650.050     
25392江銅麥銀六四購A0.275-16.67%22/04/202650.358     
27366江銅中銀六四購B0.175-20.81%13/04/202652.880     
26521江銅華泰六七購A0.380-13.64%30/07/202658.000     
27133江銅信證六四購A0.063-25.88%13/04/202658.880     
29946江銅花旗六四購B0.052-35.00%01/04/202658.930     
25515江銅摩通六十購A0.124-8.82%30/10/202659.550     
25752江銅摩利六十購A0.108-9.24%23/10/202659.600     
25759江銅瑞銀六十購A0.120-8.40%23/10/202659.600     
25762江銅花旗六十購A0.110-9.84%23/10/202659.600     
25868江銅匯豐六十購A0.125-8.76%23/10/202659.600     
26951江銅摩利六四購B0.064-30.43%15/04/202659.990     
14426江銅法巴六四購A0.049-36.36%08/04/202660.000     
24457江銅法興六七購B0.305-12.86%13/07/202660.000     
25482江銅信證六甲購A0.129-7.19%30/11/202660.000     
13193江銅瑞銀六四購B0.069-31.00%08/04/202660.040     
24369江銅摩通六四購D0.091-22.22%13/04/202660.040     
25807江銅星展六甲購A0.125-7.41%23/11/202660.050     
25521江銅法興六甲購A0.112-9.68%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.123-8.89%23/11/202661.050     
24214江銅匯豐六七購A0.290-12.12%30/07/202663.580     
24136江銅麥銀六七購B0.170-11.46%31/07/202677.777     
24608江銅華泰六七購B0.173-15.61%24/07/202677.827     
24875江銅信證六七購B0.110-12.70%21/07/202685.880     
25186江銅摩利六七購A0.099-16.10%14/07/202685.900     
25234江銅瑞銀六七購A0.100-16.67%14/07/202685.930     
25299江銅星展六八購A0.143-13.33%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 17:59
  即時報價更新時間為 26/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康