| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 551.310 | 24518 | 老鋪瑞銀六六沽A | 0.100 | +19.05% | 23/06/2026 |
| | | | | | 551.810 | 21965 | 老鋪匯豐六六沽A | 0.060 | +36.36% | 30/06/2026 |
| | | | | | 555.050 | 22201 | 老鋪華泰六六沽A | 0.049 | +40.00% | 01/06/2026 |
| | | | | | 555.550 | 22077 | 老鋪摩通六六沽A | 0.073 | +23.73% | 08/06/2026 |
| | | | | | 561.810 | 22018 | 老鋪法巴六五沽A | 0.078 | +25.81% | 28/05/2026 |
| | | | | | 618.100 | 24974 | 老鋪麥銀六七沽A | 0.167 | +17.61% | 31/07/2026 |
| | | | | | 618.100 | 25211 | 老鋪匯豐六七沽A | 0.144 | +17.07% | 24/07/2026 |
| | | | | | 668.880 | 25200 | 老鋪摩通六七沽A | 0.217 | +15.43% | 28/07/2026 |
| 22258 | 老鋪法巴六四購C | 0.142 | -26.42% | 27/04/2026 | 761.310 | | | | | |
| 22105 | 老鋪匯豐六五購A | 0.146 | -27.00% | 05/05/2026 | 761.810 | | | | | |
| 22985 | 老鋪中銀六四購B | 0.136 | -29.17% | 27/04/2026 | 762.310 | | | | | |
| 22115 | 老鋪信證六五購A | 0.149 | -26.24% | 11/05/2026 | 788.000 | | | | | |
| 22108 | 老鋪摩通六五購A | 0.131 | -27.22% | 11/05/2026 | 808.880 | | | | | |
| 22227 | 老鋪華泰六五購A | 0.141 | -25.00% | 11/05/2026 | 808.880 | | | | | |
| 23371 | 老鋪匯豐六五購B | 0.116 | -29.70% | 04/05/2026 | 808.880 | | | | | |
| 23407 | 老鋪法興六五購A | 0.116 | -30.54% | 04/05/2026 | 809.380 | | | | | |
| 23965 | 老鋪摩利六五購A | 0.114 | -29.63% | 04/05/2026 | 809.380 | | | | | |
| 24013 | 老鋪瑞銀六五購A | 0.140 | -25.93% | 04/05/2026 | 809.380 | | | | | |
| 24069 | 老鋪中銀六五購A | 0.119 | -28.31% | 04/05/2026 | 809.380 | | | | | |
| 19931 | 老鋪匯豐六三購A | 0.010 | 0.00% | 02/03/2026 | 838.810 | | | | | |
| 19717 | 老鋪信證六二購B | 0.016 | 0.00% | 25/02/2026 | 888.000 | | | | | |
| 21938 | 老鋪星展六三購A | 0.034 | 0.00% | 04/03/2026 | 888.500 | | | | | |
| 24461 | 老鋪信證六七購A | 0.145 | -22.87% | 06/07/2026 | 888.800 | | | | | |
| 24005 | 老鋪麥銀六七購A | 0.148 | -23.71% | 13/07/2026 | 888.888 | | | | | |
| 24112 | 老鋪中銀六七購A | 0.143 | -22.28% | 06/07/2026 | 889.380 | | | | | |
| 24519 | 老鋪瑞銀六七購A | 0.204 | -20.00% | 06/07/2026 | 889.380 | | | | | |
| 24552 | 老鋪華泰六七購A | 0.153 | -20.31% | 06/07/2026 | 889.388 | | | | | |
| 24765 | 老鋪摩通六七購A | 0.145 | -22.46% | 06/07/2026 | 889.388 | | | | | |
| 25370 | 老鋪國君六七購A | 0.149 | -23.20% | 06/07/2026 | 889.388 | | | | | |
| 21788 | 老鋪匯豐六四購A | 0.046 | -37.84% | 27/04/2026 | 961.810 | | | | | |
| 22104 | 老鋪法巴六四購B | 0.041 | -37.88% | 20/04/2026 | 962.280 | | | | | |
| 21907 | 老鋪中銀六四購A | 0.038 | -39.68% | 20/04/2026 | 962.310 | | | | | |
| 22080 | 老鋪法興六四購A | 0.038 | -39.68% | 20/04/2026 | 962.310 | | | | | |
| 21731 | 老鋪麥銀六四購A | 0.048 | -34.25% | 28/04/2026 | 999.999 | | | | | |
| 23954 | 老鋪摩通六四購A | 0.061 | -32.97% | 30/04/2026 | 1,000.000 | | | | | |
| 25162 | 老鋪華泰六十購A | 0.172 | -16.91% | 05/10/2026 | 1,066.000 | | | | | |
| 21781 | 老鋪法巴六四購A | 0.027 | -37.21% | 27/04/2026 | 1,068.000 | | | | | |
| 25212 | 老鋪信證六八購A | | 0.00% | 24/08/2026 | 1,088.000 | | | | | |
| 25241 | 老鋪法巴六八購A | 0.126 | -20.75% | 04/08/2026 | 1,088.000 | | | | | |
| 26152 | 老鋪花旗六七購A | 0.104 | 0.00% | 28/07/2026 | 1,088.880 | | | | | |
| 25376 | 老鋪中銀六八購A | | 0.00% | 17/08/2026 | 1,089.000 | | | | | |
| 25568 | 老鋪摩通六七購B | 0.113 | -22.60% | 28/07/2026 | 1,089.000 | | | | | |
| 26103 | 老鋪法興六七購A | 0.099 | -25.00% | 28/07/2026 | 1,089.000 | | | | | |
| 25252 | 老鋪匯豐六八購A | 0.118 | -21.33% | 31/08/2026 | 1,111.810 | | | | | |
|