24112 工行瑞銀四乙購Ａ (認購證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.255 | 4.640 | 720,000 | 21.476 | ||||
| 27/06/2024 | 0.238 | 4.570 | 2,760,000 | 23.141 | 1,380,000 | 0.233 | 1,380,000 | 0.232 |
| 26/06/2024 | 0.255 | 4.620 | 0 | 22.250 | ||||
| 25/06/2024 | 0.231 | 4.580 | 0 | 21.931 | ||||
| 24/06/2024 | 0.230 | 4.560 | 700,000 | 22.645 | 350,000 | 0.223 | 350,000 | 0.224 |
| 21/06/2024 | 0.225 | 4.520 | 2,010,000 | 23.661 | 960,000 | 0.237 | 1,050,000 | 0.237 |
| 20/06/2024 | 0.250 | 4.580 | 206,000 | 23.152 | 83,000 | 0.250 | 123,000 | 0.264 |
| 19/06/2024 | 0.239 | 4.550 | 2,004,000 | 23.423 | 1,002,000 | 0.227 | 1,000,000 | 0.228 |
| 18/06/2024 | 0.187 | 4.390 | 800,000 | 25.173 | 400,000 | 0.182 | 400,000 | 0.182 |
| 17/06/2024 | 0.169 | 4.330 | 400,000 | 25.631 | 200,000 | 0.177 | 200,000 | 0.177 |
| 14/06/2024 | 0.170 | 4.340 | 800,000 | 25.083 | 400,000 | 0.175 | 400,000 | 0.181 |
| 13/06/2024 | 0.162 | 4.320 | 200,000 | 24.957 | 100,000 | 0.154 | 100,000 | 0.155 |
| 12/06/2024 | 0.169 | 4.320 | 0 | 25.539 | ||||
| 11/06/2024 | 0.185 | 4.360 | 0 | 25.506 | ||||
| 07/06/2024 | 0.204 | 4.420 | 480,000 | 24.604 | 240,000 | 0.199 | 240,000 | 0.204 |
| 06/06/2024 | 0.192 | 4.370 | 0 | 25.331 | ||||
| 05/06/2024 | 0.205 | 4.410 | 300,000 | 24.902 | 300,000 | 0.228 | ||
| 04/06/2024 | 0.219 | 4.430 | 1,462,000 | 25.230 | 580,000 | 0.223 | 882,000 | 0.224 |
| 03/06/2024 | 0.237 | 4.470 | 0 | 25.124 | ||||
| 31/05/2024 | 0.237 | 4.420 | 0 | 26.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
