24112 老鋪中銀六七購Ａ (認購證)
按盤價 
0.142 -0.042 (-22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.184 | 790.000 | 10,000 | 68.275 | 10,000 | 0.191 | ||
| 20/02/2026 | 0.169 | 769.500 | 650,000 | 68.495 | 320,000 | 0.160 | 330,000 | 0.156 |
| 16/02/2026 | 0.191 | 787.500 | 2,800,000 | 68.927 | 1,400,000 | 0.185 | 1,400,000 | 0.183 |
| 13/02/2026 | 0.150 | 738.500 | 3,560,000 | 68.814 | 1,780,000 | 0.140 | 1,780,000 | 0.140 |
| 12/02/2026 | 0.180 | 769.000 | 0 | 69.519 | ||||
| 11/02/2026 | 0.181 | 768.500 | 0 | 69.653 | ||||
| 10/02/2026 | 0.183 | 770.500 | 0 | 69.473 | ||||
| 09/02/2026 | 0.183 | 770.500 | 40,000 | 69.229 | 40,000 | 0.178 | ||
| 06/02/2026 | 0.146 | 724.500 | 0 | 69.223 | ||||
| 05/02/2026 | 0.161 | 740.500 | 60,000 | 69.456 | 30,000 | 0.176 | 30,000 | 0.160 |
| 04/02/2026 | 0.162 | 738.000 | 29,810,000 | 70.064 | 14,830,000 | 0.156 | 14,830,000 | 0.156 |
| 03/02/2026 | 0.179 | 757.500 | 300,000 | 69.775 | 300,000 | 0.172 | ||
| 02/02/2026 | 0.177 | 751.000 | 0 | 70.531 | ||||
| 30/01/2026 | 0.204 | 778.000 | 2,210,000 | 70.364 | 1,100,000 | 0.202 | 1,110,000 | 0.199 |
| 29/01/2026 | 0.217 | 787.500 | 1,990,000 | 71.069 | 825,000 | 0.212 | 1,115,000 | 0.211 |
| 28/01/2026 | 0.250 | 825.500 | 50,000 | 69.482 | 50,000 | 0.250 | ||
| 27/01/2026 | 0.255 | 822.000 | 50,000 | 71.245 | 50,000 | 0.244 | ||
| 26/01/2026 | 0.280 | 849.500 | 40,000 | 69.915 | 40,000 | 0.285 | ||
| 23/01/2026 | 0.215 | 788.000 | 9,300,000 | 69.081 | 4,650,000 | 0.227 | 4,650,000 | 0.227 |
| 22/01/2026 | 0.179 | 738.000 | 5,850,000 | 71.482 | 3,025,000 | 0.177 | 2,825,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
