23806 平安麥銀六七購A (認購證)
即時 按盤價 跌0.213 -0.030 (-12.346%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.053+10.42%27/07/2026
     44.07022462平安匯豐六七沽A0.050+13.64%27/07/2026
     44.07023292平安摩利六七沽A0.048+6.67%27/07/2026
     44.09021841平安華泰六八沽A0.056-1.75%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.011-31.25%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.510-1.92%29/06/202846.000     
     50.94023484平安中銀六六沽A0.061+10.91%02/06/2026
     50.94023519平安華泰六六沽A0.055+3.77%02/06/2026
     50.94023579平安摩通六六沽A0.055+5.77%02/06/2026
     50.94023606平安國君六六沽A0.037+15.62%02/06/2026
     50.95023621平安匯豐六六沽A0.055+7.84%02/06/2026
     50.99023309平安摩利六六沽A0.059+9.26%09/06/2026
     51.03823651平安信證六六沽A0.0490.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.053+8.16%17/12/2026
     53.83019397平安中銀六乙沽A0.052+6.12%17/12/2026
     53.83019418平安花旗六乙沽A0.054+5.88%17/12/2026
     53.83019464平安匯豐六乙沽A0.054+10.20%17/12/2026
     53.83021913平安法興六乙沽A0.055+10.00%17/12/2026
     53.88018829平安摩通六乙沽A0.055+10.00%24/12/2026
     53.88021294平安信證六乙沽A0.054+10.20%17/12/2026
     53.93023308平安法巴六乙沽A0.061+7.02%17/12/2026
     54.95024403平安中銀六六沽B0.118+10.28%30/06/2026
     54.95024412平安國君六六沽B0.124+16.98%30/06/2026
     54.95024426平安華泰六六沽B0.129+4.88%30/06/2026
     54.95024581平安摩利六六沽B0.115+10.58%30/06/2026
     54.95024864平安瑞銀六六沽A0.111+6.73%30/06/2026
     54.95024963平安摩通六六沽B0.116+11.54%30/06/2026
     54.95025352平安匯豐六六沽B0.125+13.64%30/06/2026
     55.00024209平安法巴六七沽A0.140+10.24%08/07/2026
29536平安匯豐六四購A1.130-6.61%15/04/202660.000     
20349平安法興六三購A0.760-11.63%10/03/202663.000     
20668平安摩利六三購A0.710-10.13%18/03/202663.990     
20913平安中銀六三購A0.670-12.99%11/03/202664.040     
20990平安匯豐六三購A0.660-12.00%11/03/202664.040     
21107平安華泰六三購A0.700-12.50%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.166+3.11%26/04/2027
     65.88024221平安摩通七五沽A0.175+4.17%03/05/2027
     65.93024881平安信證七四沽A0.158+5.33%26/04/2027
20707平安信證六三購A0.410-18.00%18/03/202668.080     
21072平安法巴六三購A0.370-15.91%11/03/202668.100     
20934平安法興六三購B0.390-15.22%11/03/202668.130     
21029平安摩通六三購A0.390-16.13%11/03/202668.130     
21118平安瑞銀六三購A0.390-15.22%11/03/202668.130     
21290平安匯豐六三購B0.365-17.98%11/03/202668.130     
21619平安國君六三購A0.370-17.78%11/03/202668.130     
26810平安中銀六三購B0.370-17.78%11/03/202668.130     
18693平安摩通八乙購A0.330-4.35%22/12/202868.880     
19522平安摩利八十購A0.280-6.67%25/10/202869.990     
21360平安法巴八十購A0.2700.00%18/10/202870.000     
21840平安華泰六六購A0.540-8.47%29/06/202670.900     
25079平安法巴六乙購A0.151-7.93%23/12/202672.830     
24255平安信證六乙購A0.156-7.69%31/12/202672.880     
24478平安中銀六乙購A0.153-5.56%23/12/202672.930     
24489平安摩通六乙購A0.156-7.69%23/12/202672.930     
24507平安花旗六乙購A0.153-5.56%23/12/202672.930     
24509平安法興六乙購A0.153-6.71%23/12/202672.930     
24911平安瑞銀六乙購A0.155-8.28%23/12/202672.930     
25151平安匯豐六乙購A0.157-5.99%23/12/202672.930     
22565平安摩利六五購A0.380-12.64%28/05/202672.990     
23104平安花旗六五購A0.385-12.50%20/05/202673.000     
22758平安瑞銀六五購B0.405-11.96%20/05/202673.040     
22774平安中銀六五購B0.405-10.99%20/05/202673.040     
22840平安摩通六五購A0.405-15.62%20/05/202673.040     
22911平安法巴六五購B0.385-9.41%20/05/202673.040     
23466平安法興六六購A0.395-10.23%30/06/202675.000     
16071平安花旗六四購A0.218-14.51%21/04/202676.880     
21884平安摩通六四購A0.200-17.36%14/04/202676.900     
21970平安匯豐六四購B0.191-14.35%14/04/202676.920     
21746平安摩利六四購A0.190-17.75%14/04/202676.930     
21829平安瑞銀六四購A0.196-16.95%14/04/202676.930     
21849平安法巴六四購A0.182-18.75%14/04/202676.930     
21992平安中銀六四購A0.197-17.92%14/04/202676.930     
22371平安國君六四購A0.188-15.70%14/04/202676.930     
22421平安信證六五購A0.248-11.43%29/05/202680.180     
23622平安匯豐六五購A0.243-8.30%21/05/202680.220     
22523平安中銀六五購A0.237-10.57%21/05/202680.230     
22556平安法巴六五購A0.209-15.73%21/05/202680.230     
22611平安瑞銀六五購A0.242-12.00%21/05/202680.230     
23349平安國君六五購A0.229-11.92%21/05/202680.230     
23520平安華泰六五購A0.232-10.77%21/05/202680.230     
23282平安麥銀六九購A0.540-3.57%30/09/202681.188     
23630平安摩利六六購A0.200-13.04%18/06/202683.990     
25096平安摩通六六購B0.213-13.77%18/06/202684.040     
25112平安中銀六六購B0.195-12.95%11/06/202684.040     
25118平安瑞銀六六購B0.212-12.40%18/06/202684.040     
23652平安信證六六購A0.159-13.11%30/06/202688.880     
23806平安麥銀六七購A0.216-11.11%08/07/202688.888     
23814平安中銀六六購A0.138-13.75%23/06/202688.930     
23837平安法巴六六購A0.157-12.29%23/06/202688.930     
23875平安摩通六六購A0.164-13.23%23/06/202688.930     
23914平安國君六六購A0.142-11.25%23/06/202688.930     
23920平安瑞銀六六購A0.161-11.54%23/06/202688.930     
24103平安花旗六六購A0.148-10.84%23/06/202688.930     
24160平安匯豐六六購A0.143-11.18%23/06/202688.930     
24185平安華泰六六購B0.161-11.05%23/06/202688.930     
24473平安星展六六購A0.163-12.83%23/06/202688.930     
24244平安摩利六七購A0.150-13.79%13/07/202691.990     
24477平安中銀六七購A0.137-12.18%06/07/202692.040     
24510平安法興六七購A0.137-9.27%06/07/202692.040     
25224平安華泰六十購A0.199-10.36%02/10/202698.000     
25407平安信證六八購A0.129-17.83%24/08/2026105.180     
25704平安匯豐六八購A0.1340.00%24/08/2026105.180     
25689平安摩通六八購A0.1330.00%17/08/2026105.280     
25425平安法巴六十購A0.171-11.86%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 14:11
  即時報價更新時間為 06/02/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康