| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.017 | 57.800 | 0 | 72.236 | ||||
| 02/06/2026 | 0.017 | 58.600 | 0 | 74.215 | ||||
| 01/06/2026 | 0.017 | 58.173 | 0 | 69.218 | ||||
| 29/05/2026 | 0.017 | 58.023 | 0 | 66.900 | ||||
| 28/05/2026 | 0.017 | 57.223 | 0 | 67.953 | ||||
| 27/05/2026 | 0.017 | 57.873 | 0 | 65.618 | ||||
| 26/05/2026 | 0.017 | 58.623 | 0 | 63.126 | ||||
| 22/05/2026 | 0.017 | 58.823 | 0 | 59.914 | ||||
| 21/05/2026 | 0.017 | 58.773 | 0 | 59.385 | ||||
| 20/05/2026 | 0.017 | 59.123 | 0 | 58.029 | ||||
| 19/05/2026 | 0.017 | 59.373 | 0 | 56.908 | ||||
| 18/05/2026 | 0.017 | 59.823 | 0 | 55.417 | ||||
| 15/05/2026 | 0.017 | 60.423 | 0 | 52.644 | ||||
| 14/05/2026 | 0.017 | 61.473 | 0 | 50.119 | ||||
| 13/05/2026 | 0.018 | 62.073 | 0 | 49.006 | ||||
| 12/05/2026 | 0.022 | 62.973 | 0 | 48.636 | ||||
| 11/05/2026 | 0.022 | 63.023 | 0 | 48.111 | ||||
| 08/05/2026 | 0.024 | 63.573 | 0 | 46.629 | ||||
| 07/05/2026 | 0.024 | 63.973 | 0 | 45.504 | ||||
| 06/05/2026 | 0.020 | 62.173 | 0 | 46.870 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF