23793 騰訊信證七三購A (認購證)
即時 按盤價 跌0.047 -0.002 (-4.082%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽A0.255+3.66%10/08/2026
26218騰訊摩通八乙購A0.330-1.49%22/12/2028448.800     
27182騰訊摩利八乙購A0.305-1.61%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.3200.00%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.186+3.91%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.062+12.73%27/04/2026
     460.00019459騰訊法巴六五沽A0.061+8.93%05/05/2026
     466.46026063騰訊法興六八沽A0.182+7.06%03/08/2026
     466.46026075騰訊中銀六八沽A0.170+6.25%03/08/2026
     466.46026222騰訊匯豐六八沽A0.192+7.26%03/08/2026
     466.46026244騰訊法巴六八沽A0.00%04/08/2026
     466.66025888騰訊摩通六八沽A0.200+6.38%10/08/2026
     480.68019618騰訊中銀六三沽A0.0320.00%16/03/2026
     480.68019650騰訊法興六三沽B0.025-10.71%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.049+4.26%23/03/2026
     481.61014136騰訊法興六乙沽A0.063+3.28%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.071+4.41%17/12/2026
     481.61014210騰訊花旗六乙沽A0.068+4.62%17/12/2026
     481.61014660騰訊信證六乙沽A0.075+5.63%17/12/2026
     481.61014707騰訊摩利六乙沽A0.069+4.55%17/12/2026
     481.61018124騰訊國君六乙沽A0.075+4.17%17/12/2026
     481.81013911騰訊摩通六乙沽A0.074+1.37%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.072+4.35%24/12/2026
15728騰訊信證六六購A0.108-4.42%26/06/2026488.000     
15920騰訊摩利六六購B0.106-7.02%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.255+8.05%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.250+5.93%23/06/2026
     499.80022045騰訊花旗六六沽A0.246+6.49%23/06/2026
     499.80022657騰訊匯豐六六沽A0.260+7.88%23/06/2026
     499.80022818騰訊國君六六沽A0.265+6.43%23/06/2026
     499.80023102騰訊華泰六六沽A0.239+5.29%23/06/2026
     499.80023122騰訊中銀六六沽A0.235+7.80%23/06/2026
     499.80023967騰訊摩利六六沽A0.255+7.14%23/06/2026
     499.80024894騰訊星展六六沽A0.285+1.79%23/06/2026
     499.80024965騰訊摩通六六沽B0.250+4.17%23/06/2026
14148騰訊匯豐六七購A0.086-9.47%02/07/2026500.00019349騰訊摩通六二沽A0.0160.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0100.00%03/03/2026
     500.00021771騰訊信證六六沽A0.270+8.00%30/06/2026
     500.00021974騰訊法巴六六沽A0.239+6.70%23/06/2026
     500.00022917騰訊摩通六五沽A0.195+5.98%26/05/2026
14321騰訊摩利六六購A0.090-6.25%24/06/2026500.500     
14490騰訊瑞銀六六購A0.093-6.06%24/06/2026500.500     
14612騰訊摩通六六購A0.095-6.86%24/06/2026500.500     
15606騰訊花旗六六購A0.093-5.10%24/06/2026500.500     
16136騰訊法興六六購B0.091-7.14%24/06/2026500.500     
16242騰訊中銀六六購B0.094-5.05%24/06/2026500.500     
18386騰訊星展六六購B0.100-5.66%24/06/2026500.500     
     510.88019768騰訊瑞銀六二沽C0.0360.00%27/02/2026
16198騰訊花旗六六購B0.058-10.77%23/06/2026529.990     
15772騰訊摩通六六購B0.069-6.76%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.138+16.95%09/03/2026
     530.38020610騰訊摩利六三沽C0.131+24.76%09/03/2026
     530.38020620騰訊摩通六三沽C0.151+25.83%09/03/2026
     530.38020637騰訊匯豐六三沽B0.131+21.30%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.138+7.81%09/03/2026
15921騰訊摩利六六購C0.058-10.77%23/06/2026530.500     
15953騰訊瑞銀六六購B0.063-8.70%23/06/2026530.500     
16004騰訊法巴六六購A0.073-7.59%23/06/2026530.500     
16022騰訊法興六六購A0.059-7.81%23/06/2026530.500     
16040騰訊信證六六購B0.060-9.09%23/06/2026530.500     
16090騰訊匯豐六六購A0.060-9.09%23/06/2026530.500     
16185騰訊星展六六購A0.072-5.26%23/06/2026530.500     
16225騰訊中銀六六購A0.056-9.68%23/06/2026530.500     
17450騰訊國君六六購A0.064-5.88%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.182+10.98%16/03/2026
     531.00020713騰訊法巴六三沽B0.142+20.34%09/03/2026
     533.00020537騰訊摩通六三沽B0.203+15.34%16/03/2026
     534.50020478騰訊星展六三沽A0.239+13.81%26/03/2026
     534.50020479騰訊國君六三沽A0.255+10.87%26/03/2026
     534.50020518騰訊中銀六三沽B0.244+12.44%26/03/2026
     534.50020521騰訊摩利六三沽B0.244+7.96%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.250+11.61%26/03/2026
     534.50021081騰訊華泰六三沽A0.242+10.50%26/03/2026
     535.00020347騰訊法巴六四沽A0.260+12.07%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.048+14.29%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.050+6.38%20/03/2026
     539.50018464騰訊法興六三沽A0.051+6.25%20/03/2026
     539.50018619騰訊匯豐六三沽A0.049+2.08%20/03/2026
     539.99025282騰訊摩利六八沽A0.510+4.08%03/08/2026
     540.00014774騰訊摩通六三沽A0.059+13.46%27/03/2026
     540.00015183騰訊信證六三沽A0.058+3.57%27/03/2026
     540.00018675騰訊信證六三沽B0.055+10.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.051+15.91%20/03/2026
     544.38021612騰訊摩通六三沽E0.325+10.17%27/03/2026
     544.38021777騰訊信證六三沽E0.330+8.20%31/03/2026
     544.38023370騰訊匯豐六三沽D0.315+12.50%27/03/2026
     544.38026961騰訊摩利六三沽D0.325+10.17%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.340+7.94%08/04/2026
     545.00023261騰訊法巴六四沽B0.325+8.33%02/04/2026
     556.38024406騰訊中銀六六沽B0.570+3.64%30/06/2026
     556.38024427騰訊華泰六六沽B0.560+1.82%30/06/2026
     556.38024603騰訊匯豐六六沽B0.560+3.70%30/06/2026
     556.38024687騰訊摩通六六沽A0.570+1.79%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.570+3.64%30/06/2026
     556.38024880騰訊信證六六沽B0.570+5.56%30/06/2026
     556.38025228騰訊國君六六沽B0.580+1.75%30/06/2026
     556.38025321騰訊法興六六沽B0.550+5.77%30/06/2026
     556.88024210騰訊法巴六七沽A0.560+3.70%08/07/2026
28221騰訊信證六四購A0.021-12.50%27/04/2026560.000     
14864騰訊中銀六四購A0.018-14.29%20/04/2026560.500     
28450騰訊匯豐六四購A0.015-21.05%20/04/2026560.500     
28463騰訊摩利六四購A0.016-15.79%20/04/2026560.500     
28488騰訊摩通六四購A0.019-13.64%20/04/2026560.500     
28490騰訊星展六四購A0.015-16.67%20/04/2026560.500     
28534騰訊法興六四購A0.015-16.67%20/04/2026560.500     
28540騰訊瑞銀六四購A0.017-22.73%20/04/2026560.500     
28543騰訊花旗六四購A0.016-15.79%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.510+5.15%18/03/2026
     570.27021129騰訊匯豐六三沽C0.510+4.08%18/03/2026
     570.27021191騰訊中銀六三沽C0.520+10.64%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.520+5.05%18/03/2026
     570.27021410騰訊法興六三沽D0.500+4.17%18/03/2026
     570.27021500騰訊星展六三沽B0.520+5.05%18/03/2026
     570.27021544騰訊華泰六三沽B0.510+5.15%18/03/2026
     570.77020737騰訊摩通六三沽D0.530+6.00%25/03/2026
     571.00021468騰訊法巴六三沽C0.520+5.05%18/03/2026
     571.27021495騰訊信證六三沽D0.520+9.47%18/03/2026
25743騰訊法巴六四購A0.039-15.22%02/04/2026580.000     
18384騰訊國君六三購A0.022-18.52%26/03/2026580.500     
18406騰訊中銀六三購A0.021-25.00%26/03/2026580.500     
29551騰訊摩利六三購A0.023-20.69%26/03/2026580.500     
25541騰訊信證六九購A0.044-4.35%11/09/2026599.500     
14438騰訊星展六九購A0.046-4.17%18/09/2026600.000     
14647騰訊摩利六九購A0.037-7.50%11/09/2026600.500     
14652騰訊法興六九購A0.039-7.14%11/09/2026600.500     
14683騰訊匯豐六九購A0.040-9.09%11/09/2026600.500     
14862騰訊中銀六九購A0.038-5.00%11/09/2026600.500     
25097騰訊摩通六九購A0.044-8.33%11/09/2026600.500     
14792騰訊法巴六九購A0.031-6.06%02/09/2026609.500     
15458騰訊摩利六八購A0.032-8.57%26/08/2026610.000     
15505騰訊瑞銀六八購A0.035-7.89%26/08/2026610.000     
15532騰訊中銀六八購A0.029-6.45%26/08/2026610.000     
15614騰訊花旗六八購A0.033-8.33%26/08/2026610.000     
23539騰訊法興六八購A0.033-8.33%26/08/2026610.000     
18974騰訊法巴六七購A0.024-31.43%24/07/2026621.880     
15213騰訊信證六七購A0.024-11.11%24/07/2026622.000     
14826騰訊摩通六七購A0.026-7.14%31/07/2026622.220     
14920騰訊摩利六七購A0.019-17.39%24/07/2026622.720     
14958騰訊法興六七購A0.021-8.70%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0280.00%24/07/2026622.720     
15005騰訊花旗六七購A0.024-4.00%24/07/2026622.720     
15198騰訊星展六七購A0.020-4.76%24/07/2026622.720     
15275騰訊匯豐六七購B0.020-4.76%24/07/2026622.720     
22804騰訊星展六七購B0.025-3.85%24/07/2026622.720     
23121騰訊國君六七購A0.019-9.52%24/07/2026622.720     
23165騰訊中銀六七購A0.020-4.76%24/07/2026622.720     
26151騰訊花旗六八購C0.137-9.87%19/08/2026628.880     
26232騰訊法巴六八購B0.137-7.43%12/08/2026629.000     
26201騰訊摩通六八購B0.142-8.39%12/08/2026629.380     
26227騰訊摩利六八購F0.131-9.66%12/08/2026629.380     
26259騰訊瑞銀六八購E0.00%12/08/2026629.380     
25812騰訊中銀六八購C0.101-9.01%31/08/2026648.880     
26169騰訊國君六八購B0.120-9.09%24/08/2026649.380     
26189騰訊匯豐六八購A0.112-9.68%24/08/2026649.380     
26216騰訊信證六八購B0.115-11.54%24/08/2026649.380     
26252騰訊法巴六八購C0.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.00%24/08/2026649.380     
25920騰訊法巴六九購C0.130-6.47%02/09/2026660.000     
26143騰訊中銀六八購D0.092-9.80%26/08/2026660.500     
26235騰訊法興六八購C0.107-11.57%26/08/2026660.500     
19481騰訊星展七八購A0.085-6.59%30/08/2027668.880     
19620騰訊中銀七八購A0.071-6.58%23/08/2027669.380     
25701騰訊法興七八購A0.075-3.85%23/08/2027669.380     
25801騰訊匯豐七八購A0.076-5.00%23/08/2027669.380     
20601騰訊摩利七七購A0.063-4.55%09/07/2027669.990     
25601騰訊信證七七購A0.071-4.05%02/07/2027669.990     
26038騰訊摩利六八購D0.089-8.25%12/08/2026669.990     
25643騰訊花旗七七購A0.070-6.67%02/07/2027670.000     
26231騰訊法巴六八購A0.00%05/08/2026670.000     
23686騰訊中銀七七購A0.066-5.71%02/07/2027670.490     
25699騰訊法興七七購A0.066-4.35%02/07/2027670.490     
25709騰訊瑞銀七七購A0.065-2.99%02/07/2027670.490     
26167騰訊瑞銀六八購C0.090-7.22%05/08/2026670.490     
26200騰訊摩通六八購A0.096-10.28%05/08/2026670.490     
25902騰訊花旗六七購B0.072-10.00%29/07/2026679.990     
25616騰訊華泰六八購A0.076-6.17%05/08/2026680.000     
25909騰訊中銀六七購C0.067-10.67%29/07/2026680.500     
25950騰訊法興六七購E0.069-11.54%29/07/2026680.500     
25982騰訊信證六七購C0.070-10.26%29/07/2026680.500     
25990騰訊摩利六七購C0.068-11.69%29/07/2026680.500     
26003騰訊國君六七購D0.081-10.99%29/07/2026680.500     
26010騰訊瑞銀六七購D0.078-9.30%29/07/2026680.500     
26110騰訊匯豐六七購E0.070-13.58%29/07/2026680.500     
24272騰訊花旗七三購A0.046-6.12%17/03/2027688.800     
20982騰訊摩通七三購A0.053-5.36%24/03/2027688.880     
23793騰訊信證七三購A0.047-4.08%17/03/2027688.888     
16480騰訊法巴七三購A0.044-2.22%17/03/2027689.000     
13005騰訊法興七三購A0.043-6.52%17/03/2027689.380     
13245騰訊中銀七三購A0.045-6.25%17/03/2027689.380     
14799騰訊匯豐七三購A0.045-4.26%17/03/2027689.380     
15080騰訊星展七三購A0.039-9.30%17/03/2027689.380     
21665騰訊摩利七三購A0.044-4.35%17/03/2027689.380     
22688騰訊華泰七三購A0.045-6.25%17/03/2027689.380     
23916騰訊國君七三購A0.053-3.64%17/03/2027689.380     
25651騰訊摩利六八購B0.066-8.33%05/08/2026699.990     
25608騰訊信證六八購A0.067-10.67%10/08/2026700.000     
25895騰訊摩通六七購C0.070-6.67%29/07/2026700.490     
25942騰訊瑞銀六七購C0.067-8.22%29/07/2026700.490     
25952騰訊國君六七購B0.070-10.26%29/07/2026700.490     
26018騰訊匯豐六七購D0.061-12.86%29/07/2026700.490     
25949騰訊法興六八購B0.060-13.04%03/08/2026700.500     
25624騰訊中銀六八購B0.056-9.68%31/08/2026708.880     
25906騰訊麥銀六八購A0.082-9.89%10/08/2026722.888     
26129騰訊摩利六八購E0.057-8.06%03/08/2026723.380     
25652騰訊摩利六八購C0.052-11.86%05/08/2026726.990     
25922騰訊法巴六七購D0.056-3.45%29/07/2026727.000     
25896騰訊摩通六七購D0.052-5.45%29/07/2026727.490     
25908騰訊中銀六七購B0.057-10.94%29/07/2026727.490     
25934騰訊華泰六七購A0.052-7.14%29/07/2026727.490     
25941騰訊瑞銀六七購B0.052-8.77%29/07/2026727.490     
25948騰訊法興六七購D0.050-9.09%29/07/2026727.490     
25954騰訊國君六七購C0.056-11.11%29/07/2026727.490     
26017騰訊匯豐六七購C0.049-15.52%29/07/2026727.490     
23450騰訊花旗六六購C0.024-14.29%11/06/2026728.880     
23794騰訊信證六六購D0.029-12.12%04/06/2026728.980     
23611騰訊國君六六購C0.019-5.00%04/06/2026729.380     
23617騰訊中銀六六購D0.017-15.00%05/06/2026729.380     
23625騰訊摩通六六購E0.026-16.13%04/06/2026729.380     
23638騰訊瑞銀六六購E0.022-8.33%04/06/2026729.380     
23655騰訊法巴六六購D0.023-8.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.0200.00%04/06/2026729.380     
23672騰訊法興六六購E0.020-9.09%04/06/2026729.380     
23700騰訊華泰六六購A0.025-10.71%04/06/2026729.380     
23874騰訊摩利六六購E0.017-19.05%04/06/2026729.380     
23615騰訊信證六五購A0.020-13.04%26/05/2026758.380     
22767騰訊摩通六六購C0.021-4.55%02/06/2026758.880     
23260騰訊法巴六五購B0.015-6.25%26/05/2026759.000     
22942騰訊中銀六五購B0.012-7.69%26/05/2026759.380     
23032騰訊匯豐六五購B0.012-14.29%26/05/2026759.380     
23051騰訊摩利六五購C0.017-15.00%26/05/2026759.380     
23065騰訊法興六五購B0.015-11.76%26/05/2026759.380     
23093騰訊瑞銀六五購B0.014-6.67%26/05/2026759.380     
23101騰訊華泰六五購A0.018-5.26%26/05/2026759.380     
23117騰訊國君六五購A0.010-16.67%26/05/2026759.380     
29574騰訊中銀六乙購A0.078-4.88%31/12/2026768.000     
25857騰訊國君六乙購A0.123-5.38%23/12/2026768.500     
25936騰訊華泰六乙購A0.098-5.77%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.114-6.56%23/12/2026768.500     
26111騰訊匯豐六乙購A0.103-8.04%23/12/2026768.500     
26195騰訊摩通六乙購A0.111-6.72%23/12/2026768.500     
25653騰訊摩利六十購B0.069-6.76%09/10/2026769.990     
25924騰訊法巴六十購A0.074-2.63%02/10/2026770.000     
25940騰訊瑞銀六十購A0.071-5.33%02/10/2026770.490     
25665騰訊瑞銀六八購B0.057-9.52%05/08/2026773.880     
18689騰訊摩通八九購A0.112-3.45%27/09/2028777.770     
25639騰訊花旗六八購B0.040-11.11%05/08/2026777.770     
24074騰訊中銀八九購A0.101-1.94%20/09/2028778.270     
25893騰訊摩利六七購B0.039-9.30%29/07/2026778.270     
25894騰訊摩通六七購B0.044-4.35%29/07/2026778.270     
25898騰訊法興六七購C0.038-11.63%29/07/2026778.270     
25174騰訊中銀六九購B0.045-4.26%30/09/2026778.880     
25600騰訊摩通六九購B0.062-6.06%23/09/2026779.380     
25613騰訊星展六九購B0.067-10.67%23/09/2026779.380     
25615騰訊華泰六九購B0.057-5.00%23/09/2026779.380     
25649騰訊摩利六九購B0.056-9.68%23/09/2026779.380     
25661騰訊匯豐六九購B0.059-7.81%23/09/2026779.380     
25683騰訊瑞銀六九購A0.060-7.69%23/09/2026779.380     
25715騰訊國君六九購A0.067-8.22%23/09/2026779.380     
19521騰訊摩利八六購A0.073-5.19%29/06/2028780.000     
25607騰訊信證八六購A0.087-3.33%22/06/2028780.380     
23721騰訊匯豐八六購A0.090-2.17%22/06/2028780.500     
24075騰訊中銀八六購A0.090-2.17%22/06/2028780.500     
25007騰訊摩通八六購A0.097-3.96%22/06/2028780.500     
25611騰訊星展八六購A0.103-3.74%22/06/2028780.500     
25787騰訊法興八六購A0.082-4.65%22/06/2028780.500     
24528騰訊法巴六乙購A0.088-1.12%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.090-5.26%25/11/2026789.380     
25719騰訊華泰六甲購A0.076-6.17%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0150.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.025-13.79%25/06/2026800.888     
22283騰訊中銀六六購C0.013-13.33%17/06/2026801.380     
22637騰訊摩利六六購D0.020-16.67%17/06/2026801.380     
23476騰訊匯豐六六購C0.019-13.64%17/06/2026801.380     
23240騰訊法興六六購D0.019-9.52%17/06/2026801.388     
23296騰訊瑞銀六六購D0.023-4.17%17/06/2026801.388     
23299騰訊國君六六購B0.015-11.76%17/06/2026801.388     
23363騰訊摩通六六購D0.024-4.00%17/06/2026801.388     
25367騰訊信證六六購E0.023-11.54%17/06/2026801.388     
22726騰訊法巴六六購C0.0150.00%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0140.00%22/05/2026809.990     
14498騰訊法巴六三購D0.012-7.69%12/03/2026810.000     
22876騰訊法興六六購C0.0150.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0130.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.012-7.69%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.030-9.09%15/07/2026818.880     
24886騰訊法巴六七購C0.0280.00%08/07/2026819.280     
24816騰訊法興六七購B0.023-14.81%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.0200.00%06/07/2026828.000     
24271騰訊花旗六六購D0.020-9.09%26/06/2026828.500     
24327騰訊中銀六六購E0.013-7.14%26/06/2026828.500     
24370騰訊瑞銀六六購F0.020-13.04%26/06/2026828.500     
24395騰訊匯豐六六購E0.017-15.00%26/06/2026828.500     
24410騰訊國君六六購D0.017-10.53%26/06/2026828.500     
24454騰訊法興六六購F0.020-9.09%29/06/2026828.500     
24462騰訊摩通六六購F0.023-4.17%26/06/2026828.500     
24611騰訊華泰六六購B0.019-5.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
22412騰訊法巴六六購B0.0140.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.011-21.43%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0130.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.016-11.11%29/06/2026868.000     
23034騰訊瑞銀六六購C0.016-5.88%22/06/2026868.500     
23035騰訊匯豐六六購B0.015-11.76%22/06/2026868.500     
24527騰訊法巴六甲購A0.0500.00%03/11/2026878.880     
24776騰訊華泰六十購A0.040-6.98%27/10/2026879.380     
25602騰訊摩利六十購A0.046-8.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0290.00%02/09/2026880.000     
24703騰訊華泰六九購A0.030-3.23%02/09/2026880.500     
25372騰訊國君六八購A0.023-4.17%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.7300.00%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.012-7.69%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.0500.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 10:13
  即時報價更新時間為 26/02/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康