19478 江銅摩利六四購A (認購證)
即時 按盤價 升2.000 +0.050 (+2.564%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.990+2.05%16/03/202616.000     
29413江銅摩利六三購A2.900+2.11%30/03/202616.680     
14268江銅中銀六三購A2.940+2.44%23/03/202616.700     
15466江銅花旗六三購A2.8700.00%23/03/202616.700     
15848江銅法興六三購A2.930+2.09%23/03/202616.700     
15893江銅匯豐六三購A2.900+1.40%23/03/202616.700     
17231江銅信證六三購A2.880+1.77%06/03/202617.018     
16314江銅瑞銀六三購A2.950+2.08%06/03/202617.020     
18654江銅摩利六二購A2.780+1.83%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A5.210+2.36%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.013-7.14%30/06/2026
18061江銅中銀六二購A5.0200.00%27/02/202620.280     
18426江銅信證六二購A4.870+2.53%27/02/202621.580     
18580江銅匯豐六二購A4.7600.00%20/02/202621.630     
18731江銅摩通六五購A2.3700.00%20/05/202621.880     
18849江銅瑞銀六五購A2.450+2.51%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.060-9.09%03/07/2026
19365江銅麥銀六五購A2.1900.00%29/05/202623.580     
19403江銅華泰六六購A2.230+2.29%03/06/202623.980     
19407江銅信證六五購A2.120+2.91%29/05/202625.000     
19478江銅摩利六四購A2.000+2.56%29/04/202625.990     
19632江銅摩通六四購A2.020+3.06%22/04/202626.010     
19647江銅花旗六四購A1.9600.00%22/04/202626.010     
19660江銅匯豐六四購A2.050+4.59%22/04/202626.010     
19689江銅瑞銀六四購A2.040+3.03%22/04/202626.010     
19452江銅中銀六二購B3.830+1.59%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.047-2.08%23/06/2026
     26.88023716江銅花旗六六沽A0.049+8.89%30/06/2026
19552江銅法興六七購A1.870+2.19%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.022-12.00%13/04/2026
     29.98024025江銅摩通六六沽A0.091+3.41%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.080-9.09%25/06/2026
     29.98024147江銅華泰六六沽C0.094-3.09%25/06/2026
     30.00023888江銅法巴六七沽A0.104-8.77%03/07/2026
20599江銅摩利六三購B1.460+7.35%17/03/202631.990     
19977江銅華泰六九購A1.620+3.85%30/09/202632.000     
20864江銅信證六三購B1.410+4.44%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.191-5.91%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.197-6.19%27/07/2026
     33.99025184江銅摩利六七沽A0.191-5.45%27/07/2026
     34.00024780江銅華泰六八沽A0.230-2.54%03/08/2026
20122江銅信證六七購A1.330+3.10%30/07/202634.880     
20259江銅花旗六六購A1.280+4.07%02/06/202635.350     
20387江銅華泰六五購A1.250+4.17%26/05/202635.370     
20149江銅麥銀六七購A1.1900.00%03/07/202635.800     
20166江銅法巴六七購A1.290+4.03%03/07/202635.800     
29388江銅法興六乙購A0.295+1.72%31/12/202635.800     
13650江銅摩利六乙購A0.285+1.79%23/12/202635.820     
13968江銅摩通六乙購A0.295+5.36%23/12/202635.820     
14711江銅花旗六乙購A0.305+7.02%23/12/202635.820     
15865江銅瑞銀六乙購A0.295+3.51%23/12/202635.820     
20165江銅中銀六六購A1.250+4.17%30/06/202635.880     
20567江銅匯豐六五購A1.240+5.08%29/05/202635.880     
20335江銅摩通六六購A1.270+5.83%23/06/202635.900     
     36.50024820江銅法興六七沽A0.295-3.28%31/07/2026
20314江銅摩利六六購A1.160+7.41%02/06/202636.990     
29400江銅信證七五購A0.285+3.64%28/05/202740.880     
21929江銅法巴七五購A0.285+3.64%21/05/202740.900     
21941江銅中銀七五購A0.290+3.57%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.211-2.76%31/03/2027
21536江銅華泰六五購B0.680+6.25%05/05/202645.000     
21592江銅中銀六四購A0.630+1.61%21/04/202645.080     
22972江銅匯豐六四購C0.590+5.36%14/04/202645.100     
22993江銅摩利六四購C0.570+7.55%14/04/202645.100     
23436江銅摩通六四購C0.570+7.55%14/04/202645.100     
23495江銅法巴六四購B0.350+6.06%02/04/202649.990     
23853江銅匯豐六四購B0.380+8.57%13/04/202650.000     
21885江銅摩通六四購B0.355+7.58%01/04/202650.050     
21899江銅瑞銀六四購C0.345+7.81%01/04/202650.050     
23408江銅星展六四購A0.345+9.52%01/04/202650.050     
25392江銅麥銀六四購A0.415+10.67%22/04/202650.358     
27366江銅中銀六四購B0.310+6.90%13/04/202652.880     
26521江銅華泰六七購A0.485+6.59%30/07/202658.000     
27133江銅信證六四購A0.168+5.66%13/04/202658.880     
29946江銅花旗六四購B0.148+2.78%01/04/202658.930     
25515江銅摩通六十購A0.00%30/10/202659.550     
26951江銅摩利六四購B0.154+4.05%15/04/202659.990     
14426江銅法巴六四購A0.156+8.33%08/04/202660.000     
24457江銅法興六七購B0.395+6.76%13/07/202660.000     
25482江銅信證六甲購A0.00%30/11/202660.000     
13193江銅瑞銀六四購B0.153+5.52%08/04/202660.040     
24369江銅摩通六四購D0.182+4.00%13/04/202660.040     
25521江銅法興六甲購A0.1390.00%30/11/202661.000     
24214江銅匯豐六七購A0.380+4.11%30/07/202663.580     
24136江銅麥銀六七購B0.249+4.62%31/07/202677.777     
24608江銅華泰六七購B0.230+7.98%24/07/202677.827     
24875江銅信證六七購B0.166+7.10%21/07/202685.880     
25186江銅摩利六七購A0.142+4.41%14/07/202685.900     
25234江銅瑞銀六七購A0.142+2.90%14/07/202685.930     
25299江銅星展六八購A0.195+12.07%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 12:10
  即時報價更新時間為 04/02/2026 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康