19452 江銅中銀六二購B (認購證)
即時 按盤價 跌3.320 -0.240 (-6.742%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.800-1.41%16/03/202616.000     
29413江銅摩利六三購A2.720-1.09%30/03/202616.680     
14268江銅中銀六三購A2.750-1.08%23/03/202616.700     
15466江銅花旗六三購A2.730-1.80%23/03/202616.700     
15848江銅法興六三購A2.7800.00%23/03/202616.700     
15893江銅匯豐六三購A2.730-1.44%23/03/202616.700     
17231江銅信證六三購A2.700-1.46%06/03/202617.018     
16314江銅瑞銀六三購A2.6700.00%06/03/202617.020     
18654江銅摩利六二購A2.600-1.52%26/02/202617.990     
17990江銅華泰六二購A4.8600.00%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0130.00%30/06/2026
18426江銅信證六二購A4.470-3.25%27/02/202621.580     
18580江銅匯豐六二購A4.5500.00%20/02/202621.630     
18849江銅瑞銀六五購A2.250-2.60%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.064+4.92%03/07/2026
19365江銅麥銀六五購A2.050-2.38%29/05/202623.580     
19403江銅華泰六六購A2.040-3.32%03/06/202623.980     
19407江銅信證六五購A1.950-1.02%29/05/202625.000     
19478江銅摩利六四購A1.800-3.23%29/04/202625.990     
19632江銅摩通六四購A1.820-2.67%22/04/202626.010     
19647江銅花旗六四購A1.810-3.21%22/04/202626.010     
19660江銅匯豐六四購A1.800-3.23%22/04/202626.010     
19689江銅瑞銀六四購A1.840-2.65%22/04/202626.010     
19452江銅中銀六二購B3.380-5.06%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.048+14.29%23/06/2026
     26.88023716江銅花旗六六沽A0.058+5.45%30/06/2026
19552江銅法興六七購A1.650-4.62%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.021+16.67%13/04/2026
     29.98024025江銅摩通六六沽A0.103+7.29%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.089+12.66%25/06/2026
     29.98024147江銅華泰六六沽C0.097+8.99%25/06/2026
     30.00023888江銅法巴六七沽A0.096+7.87%03/07/2026
20599江銅摩利六三購B1.180-6.35%17/03/202631.990     
19977江銅華泰六九購A1.460-1.35%30/09/202632.000     
20864江銅信證六三購B1.190-4.03%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.229+3.15%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.230+3.14%27/07/2026
     33.99025184江銅摩利六七沽A0.227+3.65%27/07/2026
     34.00024780江銅華泰六八沽A0.260+8.79%03/08/2026
20122江銅信證六七購A1.140-6.56%30/07/202634.880     
20259江銅花旗六六購A1.110-3.48%02/06/202635.350     
20387江銅華泰六五購A1.070-2.73%26/05/202635.370     
20149江銅麥銀六七購A1.040-3.70%03/07/202635.800     
20166江銅法巴六七購A1.050-5.41%03/07/202635.800     
29388江銅法興六乙購A0.265-3.64%31/12/202635.800     
13650江銅摩利六乙購A0.255-1.92%23/12/202635.820     
13968江銅摩通六乙購A0.2700.00%23/12/202635.820     
14711江銅花旗六乙購A0.2650.00%23/12/202635.820     
15865江銅瑞銀六乙購A0.2700.00%23/12/202635.820     
20165江銅中銀六六購A1.080-5.26%30/06/202635.880     
20567江銅匯豐六五購A1.040-5.45%29/05/202635.880     
20335江銅摩通六六購A1.070-5.31%23/06/202635.900     
     36.50024820江銅法興六七沽A0.345+2.99%31/07/2026
20314江銅摩利六六購A0.930-7.00%02/06/202636.990     
29400江銅信證七五購A0.250-5.66%28/05/202740.880     
21929江銅法巴七五購A0.260-3.70%21/05/202740.900     
21941江銅中銀七五購A0.255-5.56%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.226+2.73%31/03/2027
21536江銅華泰六五購B0.480-9.43%05/05/202645.000     
21592江銅中銀六四購A0.465-8.82%21/04/202645.080     
22972江銅匯豐六四購C0.400-9.09%14/04/202645.100     
22993江銅摩利六四購C0.390-10.34%14/04/202645.100     
23436江銅摩通六四購C0.390-9.30%14/04/202645.100     
23495江銅法巴六四購B0.194-12.61%02/04/202649.990     
23853江銅匯豐六四購B0.240-9.43%13/04/202650.000     
21885江銅摩通六四購B0.197-12.83%01/04/202650.050     
21899江銅瑞銀六四購C0.199-13.10%01/04/202650.050     
23408江銅星展六四購A0.213-12.35%01/04/202650.050     
25392江銅麥銀六四購A0.280-9.68%22/04/202650.358     
27366江銅中銀六四購B0.201-11.45%13/04/202652.880     
26521江銅華泰六七購A0.380-5.00%30/07/202658.000     
27133江銅信證六四購A0.085-14.14%13/04/202658.880     
29946江銅花旗六四購B0.075-17.58%01/04/202658.930     
25515江銅摩通六十購A0.123-5.38%30/10/202659.550     
25752江銅摩利六十購A0.102-7.27%23/10/202659.600     
25759江銅瑞銀六十購A0.00%23/10/202659.600     
25762江銅花旗六十購A0.00%23/10/202659.600     
25868江銅匯豐六十購A0.137-5.52%23/10/202659.600     
26951江銅摩利六四購B0.083-18.63%15/04/202659.990     
14426江銅法巴六四購A0.072-15.29%08/04/202660.000     
24457江銅法興六七購B0.305-7.58%13/07/202660.000     
25482江銅信證六甲購A0.124-3.13%30/11/202660.000     
13193江銅瑞銀六四購B0.086-18.10%08/04/202660.040     
24369江銅摩通六四購D0.104-15.45%13/04/202660.040     
25807江銅星展六甲購A0.118-5.60%23/11/202660.050     
25521江銅法興六甲購A0.110-4.35%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.00%23/11/202661.050     
24214江銅匯豐六七購A0.290-6.45%30/07/202663.580     
24136江銅麥銀六七購B0.167-11.17%31/07/202677.777     
24608江銅華泰六七購B0.178-5.32%24/07/202677.827     
24875江銅信證六七購B0.112-9.68%21/07/202685.880     
25186江銅摩利六七購A0.100-9.91%14/07/202685.900     
25234江銅瑞銀六七購A0.102-8.93%14/07/202685.930     
25299江銅星展六八購A0.147-7.55%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 11:06
  即時報價更新時間為 13/02/2026 11:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康