67991 恒指花旗五九牛２ (R 牛證)
按盤價 
0.018 -0.006 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%16%39%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 8,730,000
- 0
- 0.047
- 6,690,000
- 0
- 0.046
- 8,790,000
- 0
- 0.045
- 10,740,000
- 0
- 0.040
- 8,590,000
- 0
- 0.039
- 8,510,000
- 0
- 0.038
- 8,240,000
- 0
- 0.036
- 7,110,000
- 0
- 0.035
- 12,360,000
- 0
- 0.034
- 16,160,000
- 0
- 0.033
- 14,390,000
- 0
- 0.032
- 9,980,000
- 0
- 0.031
- 7,230,000
- 0
- 0.019
- 8,100,000
- 0
- 0.018
- 12,430,000
- 0
- 0.017
- 10,330,000
- 0
- 0.016
- 10,210,000
- 0
- 0.015
- 11,940,000
- 0
- 0.014
- 8,740,000
- 0
- 0.012
- 8,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 8,730,000 | 8,730,000 | 3.111% | 0 | 0.000% | |||
| 0.047 | 6,690,000 | 6,690,000 | 2.384% | 0 | 0.000% | |||
| 0.046 | 8,790,000 | 8,790,000 | 3.133% | 0 | 0.000% | |||
| 0.045 | 10,740,000 | 10,740,000 | 3.828% | 0 | 0.000% | |||
| 0.040 | 8,590,000 | 8,590,000 | 3.062% | 0 | 0.000% | |||
| 0.039 | 8,510,000 | 8,510,000 | 3.033% | 0 | 0.000% | |||
| 0.038 | 8,240,000 | 8,240,000 | 2.937% | 0 | 0.000% | |||
| 0.036 | 7,110,000 | 7,110,000 | 2.534% | 0 | 0.000% | |||
| 0.035 | 12,360,000 | 12,360,000 | 4.405% | 0 | 0.000% | |||
| 0.034 | 16,160,000 | 16,160,000 | 5.759% | 0 | 0.000% | |||
| 0.033 | 14,390,000 | 14,390,000 | 5.129% | 0 | 0.000% | |||
| 0.032 | 9,980,000 | 9,980,000 | 3.557% | 0 | 0.000% | |||
| 0.031 | 7,230,000 | 7,230,000 | 2.577% | 0 | 0.000% | |||
| 0.019 | 8,100,000 | 8,100,000 | 2.887% | 0 | 0.000% | |||
| 0.018 | 12,430,000 | 12,430,000 | 4.430% | 0 | 0.000% | |||
| 0.017 | 10,330,000 | 10,330,000 | 3.682% | 0 | 0.000% | |||
| 0.016 | 10,210,000 | 10,210,000 | 3.639% | 0 | 0.000% | |||
| 0.015 | 11,940,000 | 11,940,000 | 4.255% | 0 | 0.000% | |||
| 0.014 | 8,740,000 | 8,740,000 | 3.115% | 0 | 0.000% | |||
| 0.012 | 8,810,000 | 8,810,000 | 3.140% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
