日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.044 | 82.850 | 1,390,000 | 1,060,000 | 1.770 | 660,000 | 0.050 | 730,000 | 0.044 |
16/09/2024 | 0.049 | 82.000 | 6,810,000 | 990,000 | 1.650 | 3,330,000 | 0.052 | 2,820,000 | 0.051 |
13/09/2024 | 0.043 | 82.750 | 10,710,000 | 1,500,000 | 2.500 | 4,850,000 | 0.042 | 5,820,000 | 0.042 |
12/09/2024 | 0.040 | 83.200 | 50,000 | 530,000 | 0.880 | 50,000 | 0.041 | ||
11/09/2024 | 0.053 | 81.450 | 12,700,000 | 480,000 | 0.800 | 6,310,000 | 0.054 | 6,330,000 | 0.053 |
10/09/2024 | 0.051 | 81.600 | 52,880,000 | 460,000 | 0.770 | 25,480,000 | 0.051 | 25,920,000 | 0.051 |
09/09/2024 | 0.081 | 78.300 | 5,080,000 | 20,000 | 0.030 | 2,600,000 | 0.073 | 2,480,000 | 0.073 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 79.800 | 5,840,000 | 140,000 | 0.230 | 2,920,000 | 0.063 | 2,920,000 | 0.062 |
04/09/2024 | 0.062 | 80.100 | 6,900,000 | 140,000 | 0.230 | 3,450,000 | 0.067 | 3,450,000 | 0.067 |
03/09/2024 | 0.062 | 80.100 | 4,840,000 | 140,000 | 0.230 | 2,400,000 | 0.067 | 2,440,000 | 0.066 |
02/09/2024 | 0.067 | 79.500 | 6,300,000 | 100,000 | 0.170 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
30/08/2024 | 0.056 | 81.450 | 10,940,000 | 100,000 | 0.170 | 5,430,000 | 0.065 | 5,510,000 | 0.066 |
29/08/2024 | 0.073 | 79.050 | 10,320,000 | 20,000 | 0.030 | 5,160,000 | 0.080 | 5,160,000 | 0.082 |
28/08/2024 | 0.073 | 79.100 | 2,300,000 | 20,000 | 0.030 | 1,150,000 | 0.069 | 1,150,000 | 0.069 |
27/08/2024 | 0.066 | 79.950 | 13,220,000 | 20,000 | 0.030 | 6,600,000 | 0.069 | 6,620,000 | 0.069 |
26/08/2024 | 0.041 | 83.300 | 500,000 | 0 | 0.000 | 250,000 | 0.044 | 250,000 | 0.036 |
23/08/2024 | 0.046 | 82.650 | 1,000,000 | 0 | 0.000 | 500,000 | 0.051 | 500,000 | 0.050 |
22/08/2024 | 81.650 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF