67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.178 | 5.955 | 10,000 | 340,000 | 0.430 | 10,000 | 0.178 | ||
| 14/09/2026 | 0.188 | 6.085 | 10,000 | 350,000 | 0.440 | 10,000 | 0.188 | ||
| 11/09/2026 | 0.183 | 6.045 | 30,000 | 340,000 | 0.430 | 20,000 | 0.183 | 10,000 | 0.183 |
| 10/09/2026 | 0.177 | 5.970 | 0 | 350,000 | 0.440 | ||||
| 09/09/2026 | 0.171 | 5.915 | 20,000 | 350,000 | 0.440 | 20,000 | 0.173 | ||
| 08/09/2026 | 0.168 | 5.875 | 80,000 | 330,000 | 0.410 | 60,000 | 0.167 | 10,000 | 0.168 |
| 07/09/2026 | 0.174 | 5.945 | 50,000 | 380,000 | 0.470 | 40,000 | 0.176 | ||
| 04/09/2026 | 0.190 | 6.065 | 30,000 | 420,000 | 0.530 | 30,000 | 0.192 | ||
| 03/09/2026 | 0.175 | 5.950 | 30,000 | 450,000 | 0.560 | 10,000 | 0.182 | ||
| 02/09/2026 | 0.178 | 6.000 | 140,000 | 460,000 | 0.570 | 100,000 | 0.177 | ||
| 01/09/2026 | 0.178 | 5.975 | 260,000 | 360,000 | 0.450 | 100,000 | 0.171 | 120,000 | 0.177 |
| 31/08/2026 | 0.169 | 5.900 | 430,000 | 340,000 | 0.430 | 220,000 | 0.164 | 110,000 | 0.169 |
| 28/08/2026 | 0.139 | 5.580 | 80,000 | 450,000 | 0.560 | 50,000 | 0.138 | 30,000 | 0.139 |
| 27/08/2026 | 0.131 | 5.505 | 20,000 | 470,000 | 0.590 | 20,000 | 0.131 | ||
| 26/08/2026 | 0.138 | 5.555 | 260,000 | 490,000 | 0.610 | 200,000 | 0.140 | 20,000 | 0.142 |
| 25/08/2026 | 0.136 | 5.545 | 70,000 | 670,000 | 0.840 | 70,000 | 0.134 | ||
| 24/08/2026 | 0.130 | 5.485 | 0 | 740,000 | 0.920 | ||||
| 21/08/2026 | 0.130 | 5.505 | 100,000 | 740,000 | 0.920 | 50,000 | 0.129 | 20,000 | 0.131 |
| 20/08/2026 | 0.126 | 5.440 | 20,000 | 770,000 | 0.960 | ||||
| 19/08/2026 | 0.122 | 5.410 | 290,000 | 770,000 | 0.960 | 10,000 | 0.122 | 230,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
