67482 恒指瑞銀八十牛９ (R 牛證)
按盤價 
0.057 +0.036 (+171.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%4%3%63%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 42,330,000
- 0
- 0.057
- 52,100,000
- 0
- 0.056
- 51,590,000
- 0
- 0.048
- 72,700,000
- 0
- 0.047
- 57,060,000
- 0
- 0.046
- 53,900,000
- 0
- 0.045
- 55,130,000
- 0
- 0.044
- 48,750,000
- 0
- 0.037
- 421,220,000
- 0
- 0.036
- 194,510,000
- 0
- 0.035
- 136,630,000
- 0
- 0.034
- 1,888,170,000
- 0
- 0.033
- 2,761,110,000
- 0
- 0.032
- 2,109,340,000
- 0
- 0.031
- 1,187,790,000
- 0
- 0.030
- 1,753,200,000
- 0
- 0.029
- 368,510,000
- 0
- 0.028
- 756,430,000
- 0
- 0.027
- 371,470,000
- 0
- 0.026
- 859,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 42,330,000 | 42,330,000 | 0.311% | 0 | 0.000% | |||
| 0.057 | 52,100,000 | 52,100,000 | 0.383% | 0 | 0.000% | |||
| 0.056 | 51,590,000 | 51,590,000 | 0.380% | 0 | 0.000% | |||
| 0.048 | 72,700,000 | 72,700,000 | 0.535% | 0 | 0.000% | |||
| 0.047 | 57,060,000 | 57,060,000 | 0.420% | 0 | 0.000% | |||
| 0.046 | 53,900,000 | 53,900,000 | 0.397% | 0 | 0.000% | |||
| 0.045 | 55,130,000 | 55,130,000 | 0.406% | 0 | 0.000% | |||
| 0.044 | 48,750,000 | 48,750,000 | 0.359% | 0 | 0.000% | |||
| 0.037 | 421,220,000 | 421,220,000 | 3.099% | 0 | 0.000% | |||
| 0.036 | 194,510,000 | 194,510,000 | 1.431% | 0 | 0.000% | |||
| 0.035 | 136,630,000 | 136,630,000 | 1.005% | 0 | 0.000% | |||
| 0.034 | 1,888,170,000 | 1,888,170,000 | 13.894% | 0 | 0.000% | |||
| 0.033 | 2,761,110,000 | 2,761,110,000 | 20.317% | 0 | 0.000% | |||
| 0.032 | 2,109,340,000 | 2,109,340,000 | 15.521% | 0 | 0.000% | |||
| 0.031 | 1,187,790,000 | 1,187,790,000 | 8.740% | 0 | 0.000% | |||
| 0.030 | 1,753,200,000 | 1,753,200,000 | 12.901% | 0 | 0.000% | |||
| 0.029 | 368,510,000 | 368,510,000 | 2.712% | 0 | 0.000% | |||
| 0.028 | 756,430,000 | 756,430,000 | 5.566% | 0 | 0.000% | |||
| 0.027 | 371,470,000 | 371,470,000 | 2.733% | 0 | 0.000% | |||
| 0.026 | 859,330,000 | 859,330,000 | 6.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
