67482 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.130 +0.048 (+58.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.082 | 25,008.600 | 5,530,000 | 1,780,000 | 0.890 | 2,080,000 | 0.078 | 3,440,000 | 0.075 |
| 15/07/2026 | 0.114 | 24,681.100 | 430,000 | 420,000 | 0.210 | 160,000 | 0.116 | 270,000 | 0.119 |
| 14/07/2026 | 0.144 | 24,340.730 | 470,000 | 310,000 | 0.150 | 180,000 | 0.163 | 290,000 | 0.151 |
| 13/07/2026 | 0.158 | 24,213.720 | 220,000 | 200,000 | 0.100 | 110,000 | 0.146 | 110,000 | 0.142 |
| 10/07/2026 | 0.160 | 24,175.120 | 270,000 | 200,000 | 0.100 | 160,000 | 0.158 | 110,000 | 0.147 |
| 09/07/2026 | 0.175 | 24,030.180 | 200,000 | 250,000 | 0.120 | 150,000 | 0.173 | 50,000 | 0.174 |
| 08/07/2026 | 0.160 | 24,199.460 | 350,000 | 350,000 | 0.180 | 100,000 | 0.168 | 250,000 | 0.157 |
| 07/07/2026 | 0.223 | 23,496.890 | 10,000 | 200,000 | 0.100 | 10,000 | 0.222 | ||
| 06/07/2026 | 0.215 | 23,616.320 | 0 | 210,000 | 0.100 | ||||
| 03/07/2026 | 0.235 | 23,350.030 | 0 | 210,000 | 0.100 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 210,000 | 0.100 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 210,000 | 0.100 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 210,000 | 0.100 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 210,000 | 0.100 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 20,000 | 210,000 | 0.100 | 20,000 | 0.265 | ||
| 24/06/2026 | 0.232 | 23,412.180 | 180,000 | 230,000 | 0.110 | 180,000 | 0.237 | ||
| 23/06/2026 | 0.236 | 23,336.280 | 0 | 410,000 | 0.210 | ||||
| 22/06/2026 | 0.199 | 23,768.520 | 50,000 | 410,000 | 0.210 | 50,000 | 0.202 | ||
| 18/06/2026 | 0.192 | 23,924.810 | 150,000 | 460,000 | 0.230 | 150,000 | 0.184 | ||
| 17/06/2026 | 0.150 | 24,312.160 | 650,000 | 610,000 | 0.300 | 360,000 | 0.143 | 290,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
