65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.039 -0.037 (-48.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%16%25%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 6,760,000
- 0
- 0.060
- 3,730,000
- 0
- 0.052
- 6,640,000
- 0
- 0.050
- 9,680,000
- 0
- 0.049
- 16,510,000
- 0
- 0.048
- 22,990,000
- 0
- 0.047
- 14,430,000
- 0
- 0.046
- 19,710,000
- 0
- 0.045
- 23,560,000
- 0
- 0.044
- 33,510,000
- 0
- 0.043
- 35,380,000
- 0
- 0.042
- 42,040,000
- 0
- 0.041
- 27,090,000
- 0
- 0.040
- 54,340,000
- 0
- 0.039
- 47,040,000
- 0
- 0.038
- 23,800,000
- 0
- 0.037
- 29,540,000
- 0
- 0.036
- 8,150,000
- 0
- 0.035
- 16,970,000
- 0
- 0.034
- 21,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 6,760,000 | 6,760,000 | 1.369% | 0 | 0.000% | |||
| 0.060 | 3,730,000 | 3,730,000 | 0.755% | 0 | 0.000% | |||
| 0.052 | 6,640,000 | 6,640,000 | 1.345% | 0 | 0.000% | |||
| 0.050 | 9,680,000 | 9,680,000 | 1.960% | 0 | 0.000% | |||
| 0.049 | 16,510,000 | 16,510,000 | 3.343% | 0 | 0.000% | |||
| 0.048 | 22,990,000 | 22,990,000 | 4.655% | 0 | 0.000% | |||
| 0.047 | 14,430,000 | 14,430,000 | 2.922% | 0 | 0.000% | |||
| 0.046 | 19,710,000 | 19,710,000 | 3.991% | 0 | 0.000% | |||
| 0.045 | 23,560,000 | 23,560,000 | 4.771% | 0 | 0.000% | |||
| 0.044 | 33,510,000 | 33,510,000 | 6.785% | 0 | 0.000% | |||
| 0.043 | 35,380,000 | 35,380,000 | 7.164% | 0 | 0.000% | |||
| 0.042 | 42,040,000 | 42,040,000 | 8.513% | 0 | 0.000% | |||
| 0.041 | 27,090,000 | 27,090,000 | 5.485% | 0 | 0.000% | |||
| 0.040 | 54,340,000 | 54,340,000 | 11.003% | 0 | 0.000% | |||
| 0.039 | 47,040,000 | 47,040,000 | 9.525% | 0 | 0.000% | |||
| 0.038 | 23,800,000 | 23,800,000 | 4.819% | 0 | 0.000% | |||
| 0.037 | 29,540,000 | 29,540,000 | 5.982% | 0 | 0.000% | |||
| 0.036 | 8,150,000 | 8,150,000 | 1.650% | 0 | 0.000% | |||
| 0.035 | 16,970,000 | 16,970,000 | 3.436% | 0 | 0.000% | |||
| 0.034 | 21,610,000 | 21,610,000 | 4.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
